2017-11-20T18:05:04.154Z|I-OCEAN7-304-0616641|  26.34  12.653  38.559  33.009 1497.0930 00:58:59.15M
2017-11-20T18:05:09.219Z|I-OCEAN7-304-0616641|  26.44  12.653  38.625  33.072 1497.1676 00:59:03.94M
2017-11-20T18:05:14.285Z|I-OCEAN7-304-0616641|  26.44  12.653  38.589  33.038 1497.1274 00:59:09.02M
2017-11-20T18:05:19.350Z|I-OCEAN7-304-0616641|  26.44  12.653  38.558  33.008 1497.0924 00:59:14.08M
2017-11-20T18:05:24.413Z|I-OCEAN7-304-0616641|  26.47  12.653  38.598  33.046 1497.1377 00:59:19.15M
2017-11-20T18:05:29.479Z|I-OCEAN7-304-0616641|  26.41  12.653  38.598  33.046 1497.1367 00:59:24.21M
2017-11-20T18:05:34.544Z|I-OCEAN7-304-0616641|  26.46  12.653  38.627  33.074 1497.1715 00:59:29.28M
2017-11-20T18:05:39.608Z|I-OCEAN7-304-0616641|  26.41  12.653  38.627  33.074 1497.1708 00:59:34.34M
2017-11-20T18:05:44.675Z|I-OCEAN7-304-0616641|  26.46  12.653  38.622  33.069 1497.1665 00:59:39.40M
2017-11-20T18:05:49.736Z|I-OCEAN7-304-0616641|  26.40  12.653  38.586  33.035 1497.1244 00:59:44.47M
2017-11-20T18:05:54.806Z|I-OCEAN7-304-0616641|  26.50  12.650  38.586  33.037 1497.1179 00:59:49.53M
2017-11-20T18:05:59.868Z|I-OCEAN7-304-0616641|  26.42  12.650  38.623  33.072 1497.1578 00:59:54.60M