2017-11-20T18:03:02.860Z|I-OCEAN7-304-0616641| 26.45 12.653 38.526 32.977 1497.0575 00:56:57.59M 2017-11-20T18:03:07.926Z|I-OCEAN7-304-0616641| 26.42 12.653 38.494 32.947 1497.0206 00:57:02.64M 2017-11-20T18:03:12.989Z|I-OCEAN7-304-0616641| 26.43 12.653 38.534 32.985 1497.0648 00:57:07.71M 2017-11-20T18:03:18.055Z|I-OCEAN7-304-0616641| 26.43 12.653 38.564 33.014 1497.0997 00:57:12.77M 2017-11-20T18:03:23.117Z|I-OCEAN7-304-0616641| 26.37 12.653 38.541 32.991 1497.0723 00:57:17.83M 2017-11-20T18:03:28.185Z|I-OCEAN7-304-0616641| 26.47 12.654 38.606 33.053 1497.1492 00:57:22.90M 2017-11-20T18:03:33.246Z|I-OCEAN7-304-0616641| 26.45 12.654 38.595 33.043 1497.1373 00:57:27.96M 2017-11-20T18:03:38.310Z|I-OCEAN7-304-0616641| 26.45 12.654 38.579 33.027 1497.1193 00:57:33.04M 2017-11-20T18:03:43.380Z|I-OCEAN7-304-0616641| 26.45 12.654 38.579 33.027 1497.1187 00:57:38.11M 2017-11-20T18:03:48.444Z|I-OCEAN7-304-0616641| 26.40 12.654 38.608 33.055 1497.1503 00:57:43.17M 2017-11-20T18:03:53.508Z|I-OCEAN7-304-0616641| 26.46 12.654 38.616 33.062 1497.1610 00:57:48.24M 2017-11-20T18:03:58.570Z|I-OCEAN7-304-0616641| 26.40 12.654 38.633 33.078 1497.1797 00:57:53.30M