2017-11-20T17:58:04.818Z|I-OCEAN7-304-0616641|  26.41  12.655  38.613  33.059 1497.1606 00:51:59.52M
2017-11-20T17:58:09.882Z|I-OCEAN7-304-0616641|  26.43  12.655  38.665  33.107 1497.2191 00:52:04.59M
2017-11-20T17:58:14.947Z|I-OCEAN7-304-0616641|  26.42  12.655  38.673  33.115 1497.2284 00:52:09.65M
2017-11-20T17:58:20.012Z|I-OCEAN7-304-0616641|  26.39  12.655  38.673  33.115 1497.2273 00:52:14.71M
2017-11-20T17:58:25.077Z|I-OCEAN7-304-0616641|  26.45  12.655  38.696  33.138 1497.2543 00:52:19.78M
2017-11-20T17:58:30.140Z|I-OCEAN7-304-0616641|  26.41  12.654  38.672  33.115 1497.2241 00:52:24.84M
2017-11-20T17:58:35.206Z|I-OCEAN7-304-0616641|  26.41  12.654  38.679  33.122 1497.2312 00:52:29.90M
2017-11-20T17:58:40.269Z|I-OCEAN7-304-0616641|  26.39  12.654  38.664  33.108 1497.2137 00:52:34.97M
2017-11-20T17:58:45.336Z|I-OCEAN7-304-0616641|  26.38  12.654  38.664  33.108 1497.2134 00:52:40.05M
2017-11-20T17:58:50.400Z|I-OCEAN7-304-0616641|  26.46  12.654  38.663  33.107 1497.2150 00:52:45.12M
2017-11-20T17:58:55.467Z|I-OCEAN7-304-0616641|  26.40  12.654  38.693  33.135 1497.2480 00:52:50.18M