2017-11-20T17:47:02.366Z|I-OCEAN7-304-0616641|  26.38  12.659  38.530  32.976 1497.0732 00:40:57.05M
2017-11-20T17:47:07.431Z|I-OCEAN7-304-0616641|  26.39  12.659  38.528  32.975 1497.0715 00:41:02.11M
2017-11-20T17:47:12.498Z|I-OCEAN7-304-0616641|  26.39  12.659  38.489  32.937 1497.0275 00:41:07.17M
2017-11-20T17:47:17.564Z|I-OCEAN7-304-0616641|  26.38  12.659  38.489  32.937 1497.0277 00:41:12.24M
2017-11-20T17:47:22.627Z|I-OCEAN7-304-0616641|  26.39  12.658  38.524  32.970 1497.0652 00:41:17.30M
2017-11-20T17:47:27.693Z|I-OCEAN7-304-0616641|  26.36  12.658  38.524  32.971 1497.0646 00:41:22.36M
2017-11-20T17:47:32.759Z|I-OCEAN7-304-0616641|  26.44  12.657  38.610  33.053 1497.1616 00:41:27.43M
2017-11-20T17:47:37.822Z|I-OCEAN7-304-0616641|  26.38  12.657  38.564  33.010 1497.1074 00:41:32.50M
2017-11-20T17:47:42.885Z|I-OCEAN7-304-0616641|  26.40  12.656  38.604  33.049 1497.1522 00:41:37.56M
2017-11-20T17:47:47.952Z|I-OCEAN7-304-0616641|  26.40  12.656  38.560  33.007 1497.1003 00:41:42.62M
2017-11-20T17:47:53.014Z|I-OCEAN7-304-0616641|  26.39  12.655  38.552  33.000 1497.0895 00:41:47.68M
2017-11-20T17:47:58.083Z|I-OCEAN7-304-0616641|  26.39  12.654  38.551  33.000 1497.0873 00:41:52.75M