2017-11-20T17:36:04.724Z|I-OCEAN7-304-0616641|  26.30  12.655  38.566  33.013 1497.1047 00:29:59.36M
2017-11-20T17:36:09.790Z|I-OCEAN7-304-0616641|  26.30  12.655  38.575  33.022 1497.1146 00:30:04.42M
2017-11-20T17:36:14.856Z|I-OCEAN7-304-0616641|  26.31  12.655  38.560  33.007 1497.0974 00:30:09.49M
2017-11-20T17:36:19.922Z|I-OCEAN7-304-0616641|  26.25  12.655  38.535  32.985 1497.0687 00:30:14.55M
2017-11-20T17:36:24.987Z|I-OCEAN7-304-0616641|  26.31  12.655  38.561  33.009 1497.0979 00:30:19.62M
2017-11-20T17:36:30.050Z|I-OCEAN7-304-0616641|  26.26  12.655  38.605  33.051 1497.1479 00:30:24.68M
2017-11-20T17:36:35.113Z|I-OCEAN7-304-0616641|  26.27  12.655  38.569  33.016 1497.1078 00:30:29.75M
2017-11-20T17:36:40.180Z|I-OCEAN7-304-0616641|  26.27  12.656  38.535  32.984 1497.0706 00:30:34.81M
2017-11-20T17:36:45.244Z|I-OCEAN7-304-0616641|  26.27  12.656  38.483  32.934 1497.0111 00:30:39.87M
2017-11-20T17:36:50.050Z|I-OCEAN7-304-0616641|  26.32  12.656  38.518  32.967 1497.0524 00:30:44.94M
2017-11-20T17:36:55.114Z|I-OCEAN7-304-0616641|  26.25  12.656  38.490  32.940 1497.0208 00:30:49.75M