2017-11-20T17:34:03.428Z|I-OCEAN7-304-0616641|  26.27  12.657  38.512  32.961 1497.0459 00:27:58.07M
2017-11-20T17:34:08.497Z|I-OCEAN7-304-0616641|  26.23  12.656  38.512  32.961 1497.0448 00:28:03.13M
2017-11-20T17:34:13.556Z|I-OCEAN7-304-0616641|  26.29  12.656  38.547  32.995 1497.0862 00:28:08.20M
2017-11-20T17:34:18.627Z|I-OCEAN7-304-0616641|  26.29  12.656  38.547  32.995 1497.0851 00:28:13.25M
2017-11-20T17:34:23.690Z|I-OCEAN7-304-0616641|  26.35  12.656  38.514  32.963 1497.0485 00:28:18.32M
2017-11-20T17:34:28.752Z|I-OCEAN7-304-0616641|  26.33  12.656  38.460  32.911 1496.9863 00:28:23.39M
2017-11-20T17:34:33.820Z|I-OCEAN7-304-0616641|  26.33  12.656  38.470  32.921 1496.9985 00:28:28.45M
2017-11-20T17:34:38.885Z|I-OCEAN7-304-0616641|  26.33  12.656  38.550  32.997 1497.0892 00:28:33.51M
2017-11-20T17:34:43.948Z|I-OCEAN7-304-0616641|  26.30  12.656  38.550  32.997 1497.0889 00:28:38.58M
2017-11-20T17:34:49.013Z|I-OCEAN7-304-0616641|  26.32  12.656  38.560  33.007 1497.1011 00:28:43.64M
2017-11-20T17:34:54.079Z|I-OCEAN7-304-0616641|  26.27  12.656  38.536  32.984 1497.0719 00:28:48.70M
2017-11-20T17:34:59.142Z|I-OCEAN7-304-0616641|  26.33  12.656  38.536  32.984 1497.0735 00:28:53.77M