2017-11-20T17:32:01.876Z|I-OCEAN7-304-0616641|  26.26  12.654  38.510  32.962 1497.0369 00:25:56.49M
2017-11-20T17:32:06.939Z|I-OCEAN7-304-0616641|  26.27  12.654  38.529  32.979 1497.0608 00:26:01.56M
2017-11-20T17:32:12.005Z|I-OCEAN7-304-0616641|  26.26  12.655  38.535  32.985 1497.0685 00:26:06.62M
2017-11-20T17:32:17.067Z|I-OCEAN7-304-0616641|  26.30  12.655  38.536  32.984 1497.0704 00:26:11.69M
2017-11-20T17:32:22.135Z|I-OCEAN7-304-0616641|  26.30  12.656  38.536  32.984 1497.0720 00:26:16.75M
2017-11-20T17:32:27.200Z|I-OCEAN7-304-0616641|  26.26  12.656  38.544  32.992 1497.0818 00:26:21.82M
2017-11-20T17:32:32.263Z|I-OCEAN7-304-0616641|  26.33  12.657  38.580  33.026 1497.1244 00:26:26.88M
2017-11-20T17:32:37.330Z|I-OCEAN7-304-0616641|  26.28  12.657  38.580  33.025 1497.1245 00:26:31.94M
2017-11-20T17:32:42.393Z|I-OCEAN7-304-0616641|  26.37  12.657  38.568  33.014 1497.1132 00:26:37.03M
2017-11-20T17:32:47.455Z|I-OCEAN7-304-0616641|  26.29  12.657  38.565  33.011 1497.1080 00:26:42.09M
2017-11-20T17:32:52.519Z|I-OCEAN7-304-0616641|  26.29  12.657  38.566  33.012 1497.1090 00:26:47.15M
2017-11-20T17:32:57.587Z|I-OCEAN7-304-0616641|  26.29  12.657  38.566  33.012 1497.1091 00:26:52.21M