2017-11-20T17:32:01.876Z|I-OCEAN7-304-0616641| 26.26 12.654 38.510 32.962 1497.0369 00:25:56.49M 2017-11-20T17:32:06.939Z|I-OCEAN7-304-0616641| 26.27 12.654 38.529 32.979 1497.0608 00:26:01.56M 2017-11-20T17:32:12.005Z|I-OCEAN7-304-0616641| 26.26 12.655 38.535 32.985 1497.0685 00:26:06.62M 2017-11-20T17:32:17.067Z|I-OCEAN7-304-0616641| 26.30 12.655 38.536 32.984 1497.0704 00:26:11.69M 2017-11-20T17:32:22.135Z|I-OCEAN7-304-0616641| 26.30 12.656 38.536 32.984 1497.0720 00:26:16.75M 2017-11-20T17:32:27.200Z|I-OCEAN7-304-0616641| 26.26 12.656 38.544 32.992 1497.0818 00:26:21.82M 2017-11-20T17:32:32.263Z|I-OCEAN7-304-0616641| 26.33 12.657 38.580 33.026 1497.1244 00:26:26.88M 2017-11-20T17:32:37.330Z|I-OCEAN7-304-0616641| 26.28 12.657 38.580 33.025 1497.1245 00:26:31.94M 2017-11-20T17:32:42.393Z|I-OCEAN7-304-0616641| 26.37 12.657 38.568 33.014 1497.1132 00:26:37.03M 2017-11-20T17:32:47.455Z|I-OCEAN7-304-0616641| 26.29 12.657 38.565 33.011 1497.1080 00:26:42.09M 2017-11-20T17:32:52.519Z|I-OCEAN7-304-0616641| 26.29 12.657 38.566 33.012 1497.1090 00:26:47.15M 2017-11-20T17:32:57.587Z|I-OCEAN7-304-0616641| 26.29 12.657 38.566 33.012 1497.1091 00:26:52.21M