2017-11-20T17:28:03.829Z|I-OCEAN7-304-0616641|  26.24  12.657  38.555  33.002 1497.0951 00:21:58.44M
2017-11-20T17:28:08.893Z|I-OCEAN7-304-0616641|  26.21  12.657  38.556  33.002 1497.0950 00:22:03.50M
2017-11-20T17:28:13.960Z|I-OCEAN7-304-0616641|  26.29  12.657  38.557  33.003 1497.0970 00:22:08.56M
2017-11-20T17:28:19.023Z|I-OCEAN7-304-0616641|  26.23  12.656  38.498  32.948 1497.0291 00:22:13.63M
2017-11-20T17:28:24.090Z|I-OCEAN7-304-0616641|  26.29  12.656  38.598  33.043 1497.1438 00:22:18.69M
2017-11-20T17:28:29.152Z|I-OCEAN7-304-0616641|  26.31  12.656  38.574  33.021 1497.1162 00:22:23.76M
2017-11-20T17:28:34.216Z|I-OCEAN7-304-0616641|  26.30  12.656  38.564  33.012 1497.1036 00:22:28.82M
2017-11-20T17:28:39.281Z|I-OCEAN7-304-0616641|  26.30  12.655  38.585  33.032 1497.1266 00:22:33.88M
2017-11-20T17:28:44.348Z|I-OCEAN7-304-0616641|  26.29  12.655  38.577  33.024 1497.1169 00:22:38.95M
2017-11-20T17:28:49.413Z|I-OCEAN7-304-0616641|  26.21  12.655  38.576  33.023 1497.1139 00:22:44.03M
2017-11-20T17:28:54.475Z|I-OCEAN7-304-0616641|  26.25  12.655  38.560  33.008 1497.0964 00:22:49.10M
2017-11-20T17:28:59.542Z|I-OCEAN7-304-0616641|  26.24  12.655  38.494  32.945 1497.0209 00:22:54.16M