2017-11-20T17:21:04.753Z|I-OCEAN7-304-0616641|  26.22  12.653  38.501  32.954 1497.0243 00:14:59.34M
2017-11-20T17:21:09.818Z|I-OCEAN7-304-0616641|  26.17  12.653  38.525  32.976 1497.0510 00:15:04.41M
2017-11-20T17:21:14.880Z|I-OCEAN7-304-0616641|  26.21  12.653  38.533  32.984 1497.0609 00:15:09.47M
2017-11-20T17:21:19.946Z|I-OCEAN7-304-0616641|  26.15  12.653  38.534  32.985 1497.0623 00:15:14.53M
2017-11-20T17:21:25.011Z|I-OCEAN7-304-0616641|  26.15  12.653  38.600  33.048 1497.1368 00:15:19.60M
2017-11-20T17:21:30.076Z|I-OCEAN7-304-0616641|  26.15  12.653  38.569  33.018 1497.1010 00:15:24.66M
2017-11-20T17:21:35.141Z|I-OCEAN7-304-0616641|  26.24  12.653  38.575  33.024 1497.1097 00:15:29.72M
2017-11-20T17:21:40.205Z|I-OCEAN7-304-0616641|  26.23  12.654  38.547  32.997 1497.0790 00:15:34.79M
2017-11-20T17:21:45.270Z|I-OCEAN7-304-0616641|  26.27  12.654  38.571  33.019 1497.1064 00:15:39.85M
2017-11-20T17:21:50.334Z|I-OCEAN7-304-0616641|  26.15  12.654  38.525  32.975 1497.0531 00:15:44.91M
2017-11-20T17:21:55.398Z|I-OCEAN7-304-0616641|  26.20  12.654  38.524  32.974 1497.0537 00:15:50.00M