2017-11-20T17:19:03.978Z|I-OCEAN7-304-0616641|  26.23  12.658  38.576  33.021 1497.1219 00:12:58.55M
2017-11-20T17:19:09.039Z|I-OCEAN7-304-0616641|  26.18  12.658  38.525  32.972 1497.0626 00:13:03.62M
2017-11-20T17:19:14.105Z|I-OCEAN7-304-0616641|  26.20  12.658  38.496  32.945 1497.0302 00:13:08.68M
2017-11-20T17:19:19.170Z|I-OCEAN7-304-0616641|  26.20  12.657  38.502  32.951 1497.0356 00:13:13.75M
2017-11-20T17:19:24.235Z|I-OCEAN7-304-0616641|  26.16  12.657  38.514  32.963 1497.0482 00:13:18.81M
2017-11-20T17:19:29.300Z|I-OCEAN7-304-0616641|  26.16  12.657  38.549  32.996 1497.0861 00:13:23.87M
2017-11-20T17:19:34.104Z|I-OCEAN7-304-0616641|  26.16  12.656  38.559  33.006 1497.0957 00:13:28.94M
2017-11-20T17:19:38.912Z|I-OCEAN7-304-0616641|  26.15  12.655  38.560  33.008 1497.0958 00:13:33.74M
2017-11-20T17:19:43.971Z|I-OCEAN7-304-0616641|  26.18  12.653  38.509  32.962 1497.0337 00:13:38.56M
2017-11-20T17:19:48.822Z|I-OCEAN7-304-0616641|  26.18  12.654  38.538  32.988 1497.0670 00:13:43.62M
2017-11-20T17:19:53.846Z|I-OCEAN7-304-0616641|  26.18  12.654  38.503  32.955 1497.0287 00:13:48.47M
2017-11-20T17:19:58.907Z|I-OCEAN7-304-0616641|  26.14  12.654  38.525  32.975 1497.0535 00:13:53.49M