2017-11-20T17:15:01.387Z|I-OCEAN7-304-0616641|  26.12  12.654  38.540  32.990 1497.0699 00:08:55.94M
2017-11-20T17:15:06.451Z|I-OCEAN7-304-0616641|  26.11  12.654  38.539  32.989 1497.0675 00:09:01.03M
2017-11-20T17:15:11.518Z|I-OCEAN7-304-0616641|  26.11  12.654  38.564  33.013 1497.0970 00:09:06.09M
2017-11-20T17:15:16.582Z|I-OCEAN7-304-0616641|  26.12  12.654  38.558  33.007 1497.0905 00:09:11.16M
2017-11-20T17:15:21.645Z|I-OCEAN7-304-0616641|  26.16  12.654  38.531  32.981 1497.0593 00:09:16.22M
2017-11-20T17:15:26.710Z|I-OCEAN7-304-0616641|  26.07  12.654  38.563  33.012 1497.0957 00:09:21.28M
2017-11-20T17:15:31.776Z|I-OCEAN7-304-0616641|  26.17  12.654  38.555  33.003 1497.0880 00:09:26.35M
2017-11-20T17:15:36.581Z|I-OCEAN7-304-0616641|  26.15  12.655  38.541  32.990 1497.0729 00:09:31.41M
2017-11-20T17:15:41.646Z|I-OCEAN7-304-0616641|  26.19  12.655  38.527  32.977 1497.0585 00:09:36.22M
2017-11-20T17:15:46.708Z|I-OCEAN7-304-0616641|  26.20  12.655  38.547  32.996 1497.0815 00:09:41.28M
2017-11-20T17:15:51.773Z|I-OCEAN7-304-0616641|  26.20  12.655  38.547  32.996 1497.0808 00:09:46.35M
2017-11-20T17:15:56.836Z|I-OCEAN7-304-0616641|  26.19  12.655  38.534  32.984 1497.0656 00:09:51.41M