2017-11-20T17:13:00.090Z|I-OCEAN7-304-0616641| 26.16 12.655 38.538 32.987 1497.0710 00:06:54.67M 2017-11-20T17:13:05.156Z|I-OCEAN7-304-0616641| 26.15 12.655 38.538 32.987 1497.0713 00:06:59.71M 2017-11-20T17:13:10.221Z|I-OCEAN7-304-0616641| 26.15 12.655 38.515 32.965 1497.0446 00:07:04.78M 2017-11-20T17:13:15.286Z|I-OCEAN7-304-0616641| 26.18 12.655 38.520 32.970 1497.0507 00:07:09.84M 2017-11-20T17:13:20.352Z|I-OCEAN7-304-0616641| 26.18 12.655 38.496 32.947 1497.0236 00:07:14.90M 2017-11-20T17:13:25.417Z|I-OCEAN7-304-0616641| 26.12 12.655 38.527 32.977 1497.0579 00:07:19.97M 2017-11-20T17:13:30.481Z|I-OCEAN7-304-0616641| 26.22 12.656 38.586 33.032 1497.1267 00:07:25.05M 2017-11-20T17:13:35.547Z|I-OCEAN7-304-0616641| 26.08 12.656 38.562 33.010 1497.0981 00:07:30.12M 2017-11-20T17:13:40.612Z|I-OCEAN7-304-0616641| 26.22 12.656 38.596 33.042 1497.1387 00:07:35.18M 2017-11-20T17:13:45.676Z|I-OCEAN7-304-0616641| 26.12 12.656 38.564 33.011 1497.1002 00:07:40.24M 2017-11-20T17:13:50.742Z|I-OCEAN7-304-0616641| 26.18 12.656 38.564 33.011 1497.1008 00:07:45.31M 2017-11-20T17:13:55.543Z|I-OCEAN7-304-0616641| 26.12 12.655 38.551 32.999 1497.0857 00:07:50.37M