2017-11-20T17:08:02.050Z|I-OCEAN7-304-0616641|  25.98  12.654  38.535  32.985 1497.0612 00:01:56.59M
2017-11-20T17:08:07.110Z|I-OCEAN7-304-0616641|  26.09  12.654  38.545  32.995 1497.0732 00:02:01.65M
2017-11-20T17:08:12.176Z|I-OCEAN7-304-0616641|  26.09  12.654  38.545  32.995 1497.0740 00:02:06.71M
2017-11-20T17:08:17.242Z|I-OCEAN7-304-0616641|  26.09  12.654  38.546  32.996 1497.0751 00:02:11.78M
2017-11-20T17:08:22.308Z|I-OCEAN7-304-0616641|  26.08  12.654  38.539  32.990 1497.0673 00:02:16.84M
2017-11-20T17:08:27.373Z|I-OCEAN7-304-0616641|  26.08  12.656  38.569  33.016 1497.1069 00:02:21.91M
2017-11-20T17:08:32.440Z|I-OCEAN7-304-0616641|  26.03  12.656  38.562  33.009 1497.0980 00:02:26.97M
2017-11-20T17:08:37.503Z|I-OCEAN7-304-0616641|  26.13  12.656  38.506  32.955 1497.0361 00:02:32.06M
2017-11-20T17:08:42.307Z|I-OCEAN7-304-0616641|  26.08  12.656  38.474  32.925 1497.0000 00:02:37.12M
2017-11-20T17:08:47.112Z|I-OCEAN7-304-0616641|  26.10  12.656  38.481  32.932 1497.0083 00:02:41.91M
2017-11-20T17:08:52.178Z|I-OCEAN7-304-0616641|  26.10  12.657  38.541  32.988 1497.0757 00:02:46.72M
2017-11-20T17:08:57.241Z|I-OCEAN7-304-0616641|  26.09  12.657  38.573  33.019 1497.1122 00:02:51.78M