2017-11-20T17:04:04.001Z|I-OCEAN7-304-0616641|  26.05  12.656  38.626  33.070 1497.1721 23:57:58.53M
2017-11-20T17:04:09.068Z|I-OCEAN7-304-0616641|  26.01  12.656  38.595  33.040 1497.1349 23:58:03.60M
2017-11-20T17:04:14.132Z|I-OCEAN7-304-0616641|  26.02  12.656  38.588  33.034 1497.1267 23:58:08.66M
2017-11-20T17:04:19.196Z|I-OCEAN7-304-0616641|  26.08  12.655  38.587  33.033 1497.1257 23:58:13.72M
2017-11-20T17:04:24.260Z|I-OCEAN7-304-0616641|  26.08  12.655  38.587  33.033 1497.1245 23:58:18.79M
2017-11-20T17:04:29.325Z|I-OCEAN7-304-0616641|  26.08  12.655  38.595  33.041 1497.1335 23:58:23.85M
2017-11-20T17:04:34.391Z|I-OCEAN7-304-0616641|  26.08  12.655  38.596  33.042 1497.1339 23:58:28.91M
2017-11-20T17:04:39.455Z|I-OCEAN7-304-0616641|  26.11  12.655  38.577  33.024 1497.1128 23:58:34.00M
2017-11-20T17:04:44.521Z|I-OCEAN7-304-0616641|  26.04  12.655  38.526  32.976 1497.0537 23:58:39.06M
2017-11-20T17:04:49.587Z|I-OCEAN7-304-0616641|  26.12  12.655  38.532  32.981 1497.0618 23:58:44.13M
2017-11-20T17:04:54.650Z|I-OCEAN7-304-0616641|  26.05  12.655  38.542  32.992 1497.0726 23:58:49.19M
2017-11-20T17:04:59.716Z|I-OCEAN7-304-0616641|  26.05  12.654  38.539  32.989 1497.0686 23:58:54.25M