2017-11-20T17:02:02.447Z|I-OCEAN7-304-0616641|  26.04  12.657  38.579  33.024 1497.1194 23:55:57.24M
2017-11-20T17:02:07.512Z|I-OCEAN7-304-0616641|  26.00  12.657  38.579  33.024 1497.1184 23:56:02.05M
2017-11-20T17:02:12.577Z|I-OCEAN7-304-0616641|  26.09  12.657  38.579  33.024 1497.1211 23:56:07.11M
2017-11-20T17:02:17.642Z|I-OCEAN7-304-0616641|  26.03  12.658  38.576  33.021 1497.1176 23:56:12.17M
2017-11-20T17:02:22.707Z|I-OCEAN7-304-0616641|  26.02  12.658  38.640  33.082 1497.1899 23:56:17.24M
2017-11-20T17:02:27.770Z|I-OCEAN7-304-0616641|  26.02  12.658  38.611  33.054 1497.1569 23:56:22.30M
2017-11-20T17:02:32.835Z|I-OCEAN7-304-0616641|  26.02  12.658  38.579  33.023 1497.1217 23:56:27.36M
2017-11-20T17:02:37.899Z|I-OCEAN7-304-0616641|  26.10  12.658  38.580  33.024 1497.1235 23:56:32.43M
2017-11-20T17:02:42.965Z|I-OCEAN7-304-0616641|  26.10  12.658  38.551  32.997 1497.0914 23:56:37.49M
2017-11-20T17:02:48.028Z|I-OCEAN7-304-0616641|  26.09  12.658  38.522  32.969 1497.0586 23:56:42.56M
2017-11-20T17:02:53.095Z|I-OCEAN7-304-0616641|  26.08  12.658  38.531  32.977 1497.0690 23:56:47.62M
2017-11-20T17:02:58.159Z|I-OCEAN7-304-0616641|  26.12  12.658  38.545  32.991 1497.0848 23:56:52.68M