2017-11-20T17:00:01.153Z|I-OCEAN7-304-0616641| 26.03 12.656 38.491 32.942 1497.0170 23:53:55.68M 2017-11-20T17:00:06.216Z|I-OCEAN7-304-0616641| 26.05 12.656 38.522 32.972 1497.0524 23:54:00.73M 2017-11-20T17:00:11.281Z|I-OCEAN7-304-0616641| 26.01 12.655 38.522 32.972 1497.0510 23:54:05.79M 2017-11-20T17:00:16.344Z|I-OCEAN7-304-0616641| 25.99 12.655 38.532 32.981 1497.0623 23:54:10.86M 2017-11-20T17:00:21.410Z|I-OCEAN7-304-0616641| 25.99 12.655 38.533 32.982 1497.0626 23:54:15.92M 2017-11-20T17:00:26.476Z|I-OCEAN7-304-0616641| 26.01 12.655 38.527 32.976 1497.0563 23:54:21.01M 2017-11-20T17:00:31.542Z|I-OCEAN7-304-0616641| 26.01 12.656 38.522 32.971 1497.0509 23:54:26.07M 2017-11-20T17:00:36.605Z|I-OCEAN7-304-0616641| 26.09 12.656 38.522 32.972 1497.0530 23:54:31.14M 2017-11-20T17:00:41.670Z|I-OCEAN7-304-0616641| 26.04 12.656 38.534 32.982 1497.0651 23:54:36.20M 2017-11-20T17:00:46.734Z|I-OCEAN7-304-0616641| 26.08 12.656 38.529 32.978 1497.0610 23:54:41.26M 2017-11-20T17:00:51.800Z|I-OCEAN7-304-0616641| 26.08 12.656 38.553 33.001 1497.0887 23:54:46.32M 2017-11-20T17:00:56.864Z|I-OCEAN7-304-0616641| 26.03 12.656 38.554 33.001 1497.0881 23:54:51.39M