2017-11-20T16:57:04.925Z|I-OCEAN7-304-0616641|  26.00  12.655  38.527  32.976 1497.0559 23:50:59.44M
2017-11-20T16:57:09.731Z|I-OCEAN7-304-0616641|  26.05  12.656  38.476  32.927 1496.9995 23:51:04.50M
2017-11-20T16:57:14.793Z|I-OCEAN7-304-0616641|  26.06  12.656  38.448  32.901 1496.9688 23:51:09.31M
2017-11-20T16:57:19.857Z|I-OCEAN7-304-0616641|  26.07  12.656  38.499  32.950 1497.0262 23:51:14.37M
2017-11-20T16:57:24.925Z|I-OCEAN7-304-0616641|  26.07  12.655  38.506  32.957 1497.0341 23:51:19.43M
2017-11-20T16:57:29.987Z|I-OCEAN7-304-0616641|  26.05  12.655  38.550  32.999 1497.0836 23:51:24.50M
2017-11-20T16:57:35.048Z|I-OCEAN7-304-0616641|  26.05  12.655  38.550  32.998 1497.0833 23:51:29.56M
2017-11-20T16:57:40.119Z|I-OCEAN7-304-0616641|  26.05  12.656  38.550  32.998 1497.0829 23:51:34.62M
2017-11-20T16:57:44.922Z|I-OCEAN7-304-0616641|  26.01  12.651  38.520  32.974 1497.0389 23:51:39.69M
2017-11-20T16:57:49.987Z|I-OCEAN7-304-0616641|  26.08  12.652  38.521  32.974 1497.0413 23:51:44.50M
2017-11-20T16:57:55.053Z|I-OCEAN7-304-0616641|  26.06  12.652  38.528  32.980 1497.0500 23:51:49.56M