2017-11-20T16:55:03.890Z|I-OCEAN7-304-0616641|  25.99  12.653  38.594  33.043 1497.1256 23:48:58.39M
2017-11-20T16:55:08.951Z|I-OCEAN7-304-0616641|  25.99  12.653  38.521  32.973 1497.0432 23:49:03.46M
2017-11-20T16:55:14.022Z|I-OCEAN7-304-0616641|  26.00  12.653  38.553  33.003 1497.0790 23:49:08.52M
2017-11-20T16:55:19.084Z|I-OCEAN7-304-0616641|  26.09  12.653  38.528  32.979 1497.0540 23:49:13.59M
2017-11-20T16:55:24.151Z|I-OCEAN7-304-0616641|  26.00  12.653  38.528  32.979 1497.0519 23:49:18.65M
2017-11-20T16:55:29.213Z|I-OCEAN7-304-0616641|  26.08  12.654  38.528  32.979 1497.0562 23:49:23.72M
2017-11-20T16:55:34.279Z|I-OCEAN7-304-0616641|  26.07  12.654  38.560  33.009 1497.0916 23:49:28.78M
2017-11-20T16:55:39.343Z|I-OCEAN7-304-0616641|  25.97  12.654  38.539  32.988 1497.0665 23:49:33.84M
2017-11-20T16:55:44.408Z|I-OCEAN7-304-0616641|  26.07  12.655  38.506  32.956 1497.0315 23:49:38.90M
2017-11-20T16:55:49.474Z|I-OCEAN7-304-0616641|  25.98  12.655  38.539  32.988 1497.0691 23:49:43.97M
2017-11-20T16:55:54.536Z|I-OCEAN7-304-0616641|  26.05  12.656  38.547  32.995 1497.0804 23:49:49.05M
2017-11-20T16:55:59.602Z|I-OCEAN7-304-0616641|  26.05  12.656  38.584  33.030 1497.1227 23:49:54.12M