2017-11-20T16:53:02.332Z|I-OCEAN7-304-0616641|  25.98  12.654  38.573  33.021 1497.1042 23:46:56.82M
2017-11-20T16:53:07.399Z|I-OCEAN7-304-0616641|  25.98  12.654  38.572  33.020 1497.1033 23:47:01.89M
2017-11-20T16:53:12.464Z|I-OCEAN7-304-0616641|  26.04  12.654  38.571  33.019 1497.1039 23:47:06.95M
2017-11-20T16:53:17.528Z|I-OCEAN7-304-0616641|  25.96  12.654  38.556  33.006 1497.0844 23:47:12.04M
2017-11-20T16:53:22.594Z|I-OCEAN7-304-0616641|  26.01  12.654  38.570  33.019 1497.1007 23:47:17.10M
2017-11-20T16:53:27.658Z|I-OCEAN7-304-0616641|  26.01  12.651  38.603  33.053 1497.1313 23:47:22.16M
2017-11-20T16:53:32.723Z|I-OCEAN7-304-0616641|  26.01  12.650  38.596  33.047 1497.1233 23:47:27.23M
2017-11-20T16:53:37.787Z|I-OCEAN7-304-0616641|  26.01  12.650  38.560  33.013 1497.0825 23:47:32.29M
2017-11-20T16:53:42.851Z|I-OCEAN7-304-0616641|  26.01  12.650  38.537  32.990 1497.0557 23:47:37.35M
2017-11-20T16:53:47.917Z|I-OCEAN7-304-0616641|  26.00  12.650  38.531  32.984 1497.0486 23:47:42.42M
2017-11-20T16:53:52.983Z|I-OCEAN7-304-0616641|  26.00  12.650  38.530  32.984 1497.0483 23:47:47.48M
2017-11-20T16:53:58.047Z|I-OCEAN7-304-0616641|  25.96  12.654  38.529  32.979 1497.0559 23:47:52.55M