2017-11-20T16:47:03.775Z|I-OCEAN7-304-0616641| 25.98 12.655 38.556 33.005 1497.0873 23:40:58.53M 2017-11-20T16:47:08.839Z|I-OCEAN7-304-0616641| 25.90 12.655 38.528 32.978 1497.0542 23:41:03.32M 2017-11-20T16:47:13.904Z|I-OCEAN7-304-0616641| 25.92 12.655 38.504 32.955 1497.0267 23:41:08.39M 2017-11-20T16:47:18.968Z|I-OCEAN7-304-0616641| 25.98 12.655 38.531 32.981 1497.0586 23:41:13.45M 2017-11-20T16:47:24.030Z|I-OCEAN7-304-0616641| 25.93 12.655 38.531 32.981 1497.0574 23:41:18.51M 2017-11-20T16:47:29.095Z|I-OCEAN7-304-0616641| 25.93 12.655 38.530 32.980 1497.0573 23:41:23.57M 2017-11-20T16:47:34.163Z|I-OCEAN7-304-0616641| 25.93 12.655 38.555 33.003 1497.0845 23:41:28.64M 2017-11-20T16:47:39.228Z|I-OCEAN7-304-0616641| 25.97 12.654 38.528 32.978 1497.0543 23:41:33.70M 2017-11-20T16:47:44.292Z|I-OCEAN7-304-0616641| 26.04 12.654 38.560 33.008 1497.0914 23:41:38.77M 2017-11-20T16:47:49.355Z|I-OCEAN7-304-0616641| 25.98 12.654 38.549 32.999 1497.0780 23:41:43.83M 2017-11-20T16:47:54.422Z|I-OCEAN7-304-0616641| 25.98 12.654 38.534 32.985 1497.0609 23:41:48.89M 2017-11-20T16:47:59.485Z|I-OCEAN7-304-0616641| 25.95 12.654 38.505 32.957 1497.0273 23:41:53.96M