2017-11-20T16:44:01.701Z|I-OCEAN7-304-0616641|  25.88  12.655  38.561  33.009 1497.0908 23:37:56.18M
2017-11-20T16:44:06.765Z|I-OCEAN7-304-0616641|  25.94  12.654  38.551  33.000 1497.0796 23:38:01.24M
2017-11-20T16:44:11.827Z|I-OCEAN7-304-0616641|  25.89  12.654  38.574  33.022 1497.1039 23:38:06.30M
2017-11-20T16:44:16.892Z|I-OCEAN7-304-0616641|  25.91  12.654  38.618  33.065 1497.1552 23:38:11.37M
2017-11-20T16:44:21.958Z|I-OCEAN7-304-0616641|  25.91  12.654  38.538  32.988 1497.0648 23:38:16.43M
2017-11-20T16:44:27.021Z|I-OCEAN7-304-0616641|  25.91  12.654  38.538  32.988 1497.0647 23:38:21.49M
2017-11-20T16:44:32.089Z|I-OCEAN7-304-0616641|  25.91  12.654  38.538  32.988 1497.0645 23:38:26.56M
2017-11-20T16:44:37.156Z|I-OCEAN7-304-0616641|  25.83  12.654  38.569  33.018 1497.0970 23:38:31.62M
2017-11-20T16:44:42.217Z|I-OCEAN7-304-0616641|  25.90  12.654  38.613  33.059 1497.1484 23:38:36.69M
2017-11-20T16:44:47.282Z|I-OCEAN7-304-0616641|  25.84  12.654  38.544  32.994 1497.0701 23:38:41.75M
2017-11-20T16:44:52.347Z|I-OCEAN7-304-0616641|  25.84  12.654  38.503  32.954 1497.0240 23:38:46.81M
2017-11-20T16:44:57.414Z|I-OCEAN7-304-0616641|  25.87  12.654  38.465  32.919 1496.9822 23:38:51.88M