2017-11-20T16:42:00.402Z|I-OCEAN7-304-0616641|  25.88  12.654  38.523  32.973 1497.0470 23:35:54.86M
2017-11-20T16:42:05.468Z|I-OCEAN7-304-0616641|  25.88  12.654  38.490  32.942 1497.0090 23:35:59.92M
2017-11-20T16:42:10.533Z|I-OCEAN7-304-0616641|  25.88  12.654  38.518  32.969 1497.0403 23:36:05.01M
2017-11-20T16:42:15.601Z|I-OCEAN7-304-0616641|  25.88  12.654  38.511  32.962 1497.0323 23:36:10.07M
2017-11-20T16:42:20.662Z|I-OCEAN7-304-0616641|  25.82  12.653  38.532  32.983 1497.0542 23:36:15.14M
2017-11-20T16:42:25.730Z|I-OCEAN7-304-0616641|  25.88  12.653  38.531  32.983 1497.0530 23:36:20.20M
2017-11-20T16:42:30.793Z|I-OCEAN7-304-0616641|  25.77  12.653  38.554  33.004 1497.0778 23:36:25.26M
2017-11-20T16:42:35.860Z|I-OCEAN7-304-0616641|  25.83  12.653  38.545  32.995 1497.0682 23:36:30.33M
2017-11-20T16:42:40.923Z|I-OCEAN7-304-0616641|  25.83  12.655  38.584  33.031 1497.1187 23:36:35.39M
2017-11-20T16:42:45.986Z|I-OCEAN7-304-0616641|  25.89  12.655  38.584  33.031 1497.1190 23:36:40.45M
2017-11-20T16:42:51.054Z|I-OCEAN7-304-0616641|  25.87  12.655  38.569  33.017 1497.1013 23:36:45.52M
2017-11-20T16:42:56.116Z|I-OCEAN7-304-0616641|  25.90  12.656  38.568  33.014 1497.1033 23:36:50.58M