2017-11-20T16:38:02.357Z|I-OCEAN7-304-0616641|  25.87  12.651  38.614  33.063 1497.1433 23:31:56.80M
2017-11-20T16:38:07.424Z|I-OCEAN7-304-0616641|  25.78  12.652  38.609  33.058 1497.1362 23:32:01.87M
2017-11-20T16:38:12.486Z|I-OCEAN7-304-0616641|  25.84  12.652  38.671  33.117 1497.2083 23:32:06.93M
2017-11-20T16:38:17.553Z|I-OCEAN7-304-0616641|  25.82  12.652  38.576  33.026 1497.1011 23:32:12.01M
2017-11-20T16:38:22.619Z|I-OCEAN7-304-0616641|  25.80  12.652  38.500  32.954 1497.0150 23:32:17.08M
2017-11-20T16:38:27.682Z|I-OCEAN7-304-0616641|  25.85  12.652  38.539  32.991 1497.0601 23:32:22.14M
2017-11-20T16:38:32.748Z|I-OCEAN7-304-0616641|  25.83  12.652  38.496  32.950 1497.0105 23:32:27.21M
2017-11-20T16:38:37.812Z|I-OCEAN7-304-0616641|  25.86  12.652  38.470  32.925 1496.9817 23:32:32.27M
2017-11-20T16:38:42.876Z|I-OCEAN7-304-0616641|  25.86  12.652  38.533  32.985 1497.0540 23:32:37.33M
2017-11-20T16:38:47.941Z|I-OCEAN7-304-0616641|  25.79  12.653  38.533  32.984 1497.0531 23:32:42.40M
2017-11-20T16:38:53.005Z|I-OCEAN7-304-0616641|  25.81  12.653  38.532  32.983 1497.0529 23:32:47.46M
2017-11-20T16:38:58.072Z|I-OCEAN7-304-0616641|  25.87  12.653  38.530  32.982 1497.0529 23:32:52.52M