2017-11-20T16:36:01.416Z|I-OCEAN7-304-0616641|  25.76  12.651  38.576  33.027 1497.0970 23:29:55.76M
2017-11-20T16:36:06.391Z|I-OCEAN7-304-0616641|  25.77  12.651  38.544  32.996 1497.0614 23:30:00.92M
2017-11-20T16:36:11.194Z|I-OCEAN7-304-0616641|  25.75  12.651  38.515  32.969 1497.0280 23:30:05.89M
2017-11-20T16:36:16.260Z|I-OCEAN7-304-0616641|  25.84  12.651  38.576  33.027 1497.0983 23:30:10.70M
2017-11-20T16:36:21.323Z|I-OCEAN7-304-0616641|  25.80  12.651  38.623  33.072 1497.1510 23:30:15.77M
2017-11-20T16:36:26.387Z|I-OCEAN7-304-0616641|  25.86  12.651  38.546  32.998 1497.0654 23:30:20.83M
2017-11-20T16:36:31.451Z|I-OCEAN7-304-0616641|  25.79  12.651  38.477  32.933 1496.9865 23:30:25.89M
2017-11-20T16:36:36.517Z|I-OCEAN7-304-0616641|  25.79  12.651  38.398  32.858 1496.8965 23:30:30.95M
2017-11-20T16:36:41.582Z|I-OCEAN7-304-0616641|  25.80  12.651  38.508  32.962 1497.0204 23:30:36.04M
2017-11-20T16:36:46.645Z|I-OCEAN7-304-0616641|  25.71  12.651  38.471  32.927 1496.9767 23:30:41.10M
2017-11-20T16:36:51.712Z|I-OCEAN7-304-0616641|  25.85  12.651  38.554  33.007 1497.0736 23:30:46.16M
2017-11-20T16:36:56.776Z|I-OCEAN7-304-0616641|  25.83  12.651  38.500  32.955 1497.0121 23:30:51.23M