2017-11-20T16:34:04.832Z|I-OCEAN7-304-0616641| 25.86 12.649 38.466 32.924 1496.9694 23:27:59.29M 2017-11-20T16:34:09.898Z|I-OCEAN7-304-0616641| 25.74 12.649 38.466 32.924 1496.9678 23:28:04.34M 2017-11-20T16:34:14.963Z|I-OCEAN7-304-0616641| 25.83 12.649 38.467 32.925 1496.9705 23:28:09.40M 2017-11-20T16:34:20.028Z|I-OCEAN7-304-0616641| 25.81 12.653 38.468 32.922 1496.9795 23:28:14.47M 2017-11-20T16:34:25.092Z|I-OCEAN7-304-0616641| 25.81 12.652 38.430 32.887 1496.9365 23:28:19.53M 2017-11-20T16:34:30.157Z|I-OCEAN7-304-0616641| 25.78 12.652 38.420 32.877 1496.9242 23:28:24.59M 2017-11-20T16:34:35.223Z|I-OCEAN7-304-0616641| 25.78 12.652 38.417 32.875 1496.9218 23:28:29.66M 2017-11-20T16:34:40.287Z|I-OCEAN7-304-0616641| 25.77 12.653 38.471 32.925 1496.9823 23:28:34.72M 2017-11-20T16:34:45.351Z|I-OCEAN7-304-0616641| 25.82 12.652 38.478 32.932 1496.9904 23:28:39.79M 2017-11-20T16:34:50.416Z|I-OCEAN7-304-0616641| 25.82 12.653 38.434 32.890 1496.9409 23:28:44.85M 2017-11-20T16:34:55.479Z|I-OCEAN7-304-0616641| 25.82 12.653 38.519 32.971 1497.0372 23:28:49.91M