2017-11-20T16:23:02.647Z|I-OCEAN7-304-0616641|  25.66  12.649  38.433  32.893 1496.9286 23:16:57.06M
2017-11-20T16:23:07.710Z|I-OCEAN7-304-0616641|  25.66  12.649  38.420  32.880 1496.9132 23:17:02.12M
2017-11-20T16:23:12.777Z|I-OCEAN7-304-0616641|  25.66  12.649  38.420  32.880 1496.9139 23:17:07.18M
2017-11-20T16:23:17.841Z|I-OCEAN7-304-0616641|  25.65  12.649  38.422  32.882 1496.9160 23:17:12.25M
2017-11-20T16:23:22.647Z|I-OCEAN7-304-0616641|  25.59  12.649  38.422  32.883 1496.9159 23:17:17.31M
2017-11-20T16:23:27.712Z|I-OCEAN7-304-0616641|  25.67  12.648  38.424  32.884 1496.9176 23:17:22.12M
2017-11-20T16:23:32.776Z|I-OCEAN7-304-0616641|  25.68  12.648  38.426  32.886 1496.9198 23:17:27.18M
2017-11-20T16:23:37.841Z|I-OCEAN7-304-0616641|  25.64  12.648  38.428  32.889 1496.9219 23:17:32.25M
2017-11-20T16:23:42.906Z|I-OCEAN7-304-0616641|  25.72  12.648  38.434  32.895 1496.9293 23:17:37.31M
2017-11-20T16:23:47.973Z|I-OCEAN7-304-0616641|  25.66  12.648  38.474  32.933 1496.9731 23:17:42.38M
2017-11-20T16:23:53.037Z|I-OCEAN7-304-0616641|  25.70  12.648  38.418  32.879 1496.9095 23:17:47.44M
2017-11-20T16:23:58.098Z|I-OCEAN7-304-0616641|  25.69  12.648  38.409  32.871 1496.9004 23:17:52.50M