2017-11-20T16:20:01.096Z|I-OCEAN7-304-0616641|  25.63  12.650  38.356  32.818 1496.8456 23:13:55.49M
2017-11-20T16:20:06.160Z|I-OCEAN7-304-0616641|  25.72  12.651  38.357  32.818 1496.8479 23:14:00.55M
2017-11-20T16:20:11.225Z|I-OCEAN7-304-0616641|  25.63  12.651  38.367  32.828 1496.8573 23:14:05.61M
2017-11-20T16:20:16.290Z|I-OCEAN7-304-0616641|  25.63  12.650  38.404  32.864 1496.8994 23:14:10.68M
2017-11-20T16:20:21.356Z|I-OCEAN7-304-0616641|  25.62  12.651  38.405  32.864 1496.9003 23:14:15.74M
2017-11-20T16:20:26.419Z|I-OCEAN7-304-0616641|  25.62  12.651  38.448  32.905 1496.9493 23:14:20.80M
2017-11-20T16:20:31.484Z|I-OCEAN7-304-0616641|  25.64  12.651  38.447  32.904 1496.9493 23:14:25.87M
2017-11-20T16:20:36.288Z|I-OCEAN7-304-0616641|  25.60  12.651  38.434  32.892 1496.9351 23:14:30.93M
2017-11-20T16:20:41.355Z|I-OCEAN7-304-0616641|  25.61  12.651  38.433  32.890 1496.9346 23:14:35.74M
2017-11-20T16:20:46.419Z|I-OCEAN7-304-0616641|  25.69  12.651  38.432  32.889 1496.9340 23:14:40.80M
2017-11-20T16:20:51.484Z|I-OCEAN7-304-0616641|  25.60  12.651  38.418  32.876 1496.9166 23:14:45.87M
2017-11-20T16:20:56.549Z|I-OCEAN7-304-0616641|  25.61  12.651  38.477  32.932 1496.9840 23:14:50.93M