2017-11-20T16:16:03.572Z|I-OCEAN7-304-0616641|  25.56  12.655  38.403  32.858 1496.9080 23:09:57.94M
2017-11-20T16:16:08.636Z|I-OCEAN7-304-0616641|  25.56  12.655  38.409  32.865 1496.9150 23:10:03.02M
2017-11-20T16:16:13.701Z|I-OCEAN7-304-0616641|  25.56  12.655  38.410  32.866 1496.9159 23:10:08.08M
2017-11-20T16:16:18.766Z|I-OCEAN7-304-0616641|  25.56  12.655  38.410  32.865 1496.9150 23:10:13.15M
2017-11-20T16:16:23.831Z|I-OCEAN7-304-0616641|  25.56  12.655  38.370  32.828 1496.8700 23:10:18.21M
2017-11-20T16:16:28.896Z|I-OCEAN7-304-0616641|  25.56  12.654  38.376  32.834 1496.8754 23:10:23.28M
2017-11-20T16:16:33.961Z|I-OCEAN7-304-0616641|  25.61  12.654  38.389  32.846 1496.8890 23:10:28.34M
2017-11-20T16:16:39.027Z|I-OCEAN7-304-0616641|  25.62  12.653  38.430  32.886 1496.9346 23:10:33.40M
2017-11-20T16:16:44.091Z|I-OCEAN7-304-0616641|  25.55  12.653  38.400  32.857 1496.8997 23:10:38.47M
2017-11-20T16:16:49.155Z|I-OCEAN7-304-0616641|  25.59  12.653  38.339  32.799 1496.8307 23:10:43.53M
2017-11-20T16:16:54.218Z|I-OCEAN7-304-0616641|  25.58  12.653  38.362  32.821 1496.8579 23:10:48.60M
2017-11-20T16:16:59.286Z|I-OCEAN7-304-0616641|  25.58  12.653  38.362  32.821 1496.8582 23:10:53.66M