2017-11-20T16:14:02.797Z|I-OCEAN7-304-0616641| 25.56 12.656 38.393 32.848 1496.8990 23:07:57.17M 2017-11-20T16:14:07.861Z|I-OCEAN7-304-0616641| 25.56 12.656 38.393 32.848 1496.8979 23:08:02.24M 2017-11-20T16:14:12.930Z|I-OCEAN7-304-0616641| 25.61 12.655 38.393 32.849 1496.8975 23:08:07.30M 2017-11-20T16:14:17.992Z|I-OCEAN7-304-0616641| 25.53 12.655 38.367 32.825 1496.8662 23:08:12.37M 2017-11-20T16:14:23.060Z|I-OCEAN7-304-0616641| 25.61 12.654 38.367 32.825 1496.8656 23:08:17.43M 2017-11-20T16:14:28.126Z|I-OCEAN7-304-0616641| 25.57 12.653 38.367 32.825 1496.8630 23:08:22.49M 2017-11-20T16:14:33.190Z|I-OCEAN7-304-0616641| 25.61 12.655 38.405 32.861 1496.9114 23:08:27.56M 2017-11-20T16:14:38.252Z|I-OCEAN7-304-0616641| 25.56 12.655 38.365 32.822 1496.8649 23:08:32.62M 2017-11-20T16:14:43.058Z|I-OCEAN7-304-0616641| 25.52 12.655 38.365 32.822 1496.8646 23:08:37.68M 2017-11-20T16:14:48.122Z|I-OCEAN7-304-0616641| 25.56 12.655 38.313 32.773 1496.8075 23:08:42.49M 2017-11-20T16:14:52.925Z|I-OCEAN7-304-0616641| 25.59 12.656 38.342 32.799 1496.8407 23:08:47.56M 2017-11-20T16:14:57.992Z|I-OCEAN7-304-0616641| 25.62 12.656 38.342 32.799 1496.8411 23:08:52.36M