2017-11-20T16:14:02.797Z|I-OCEAN7-304-0616641|  25.56  12.656  38.393  32.848 1496.8990 23:07:57.17M
2017-11-20T16:14:07.861Z|I-OCEAN7-304-0616641|  25.56  12.656  38.393  32.848 1496.8979 23:08:02.24M
2017-11-20T16:14:12.930Z|I-OCEAN7-304-0616641|  25.61  12.655  38.393  32.849 1496.8975 23:08:07.30M
2017-11-20T16:14:17.992Z|I-OCEAN7-304-0616641|  25.53  12.655  38.367  32.825 1496.8662 23:08:12.37M
2017-11-20T16:14:23.060Z|I-OCEAN7-304-0616641|  25.61  12.654  38.367  32.825 1496.8656 23:08:17.43M
2017-11-20T16:14:28.126Z|I-OCEAN7-304-0616641|  25.57  12.653  38.367  32.825 1496.8630 23:08:22.49M
2017-11-20T16:14:33.190Z|I-OCEAN7-304-0616641|  25.61  12.655  38.405  32.861 1496.9114 23:08:27.56M
2017-11-20T16:14:38.252Z|I-OCEAN7-304-0616641|  25.56  12.655  38.365  32.822 1496.8649 23:08:32.62M
2017-11-20T16:14:43.058Z|I-OCEAN7-304-0616641|  25.52  12.655  38.365  32.822 1496.8646 23:08:37.68M
2017-11-20T16:14:48.122Z|I-OCEAN7-304-0616641|  25.56  12.655  38.313  32.773 1496.8075 23:08:42.49M
2017-11-20T16:14:52.925Z|I-OCEAN7-304-0616641|  25.59  12.656  38.342  32.799 1496.8407 23:08:47.56M
2017-11-20T16:14:57.992Z|I-OCEAN7-304-0616641|  25.62  12.656  38.342  32.799 1496.8411 23:08:52.36M