2017-11-20T16:12:01.241Z|I-OCEAN7-304-0616641| 25.50 12.653 38.417 32.874 1496.9167 23:05:55.60M 2017-11-20T16:12:06.309Z|I-OCEAN7-304-0616641| 25.50 12.652 38.417 32.875 1496.9164 23:06:00.66M 2017-11-20T16:12:11.375Z|I-OCEAN7-304-0616641| 25.52 12.652 38.418 32.876 1496.9167 23:06:05.73M 2017-11-20T16:12:16.438Z|I-OCEAN7-304-0616641| 25.49 12.652 38.371 32.830 1496.8625 23:06:10.79M 2017-11-20T16:12:21.551Z|I-OCEAN7-304-0616641| 25.51 12.652 38.344 32.805 1496.8337 23:06:15.86M 2017-11-20T16:12:26.571Z|I-OCEAN7-304-0616641| 25.53 12.652 38.353 32.814 1496.8451 23:06:20.97M 2017-11-20T16:12:31.632Z|I-OCEAN7-304-0616641| 25.48 12.652 38.388 32.847 1496.8839 23:06:26.01M 2017-11-20T16:12:36.697Z|I-OCEAN7-304-0616641| 25.48 12.653 38.389 32.847 1496.8845 23:06:31.07M 2017-11-20T16:12:41.763Z|I-OCEAN7-304-0616641| 25.57 12.653 38.400 32.857 1496.8990 23:06:36.13M 2017-11-20T16:12:46.828Z|I-OCEAN7-304-0616641| 25.44 12.653 38.401 32.858 1496.8978 23:06:41.20M 2017-11-20T16:12:51.893Z|I-OCEAN7-304-0616641| 25.54 12.653 38.401 32.859 1496.8995 23:06:46.26M 2017-11-20T16:12:56.955Z|I-OCEAN7-304-0616641| 25.59 12.653 38.370 32.829 1496.8662 23:06:51.33M