2017-11-20T16:12:01.241Z|I-OCEAN7-304-0616641|  25.50  12.653  38.417  32.874 1496.9167 23:05:55.60M
2017-11-20T16:12:06.309Z|I-OCEAN7-304-0616641|  25.50  12.652  38.417  32.875 1496.9164 23:06:00.66M
2017-11-20T16:12:11.375Z|I-OCEAN7-304-0616641|  25.52  12.652  38.418  32.876 1496.9167 23:06:05.73M
2017-11-20T16:12:16.438Z|I-OCEAN7-304-0616641|  25.49  12.652  38.371  32.830 1496.8625 23:06:10.79M
2017-11-20T16:12:21.551Z|I-OCEAN7-304-0616641|  25.51  12.652  38.344  32.805 1496.8337 23:06:15.86M
2017-11-20T16:12:26.571Z|I-OCEAN7-304-0616641|  25.53  12.652  38.353  32.814 1496.8451 23:06:20.97M
2017-11-20T16:12:31.632Z|I-OCEAN7-304-0616641|  25.48  12.652  38.388  32.847 1496.8839 23:06:26.01M
2017-11-20T16:12:36.697Z|I-OCEAN7-304-0616641|  25.48  12.653  38.389  32.847 1496.8845 23:06:31.07M
2017-11-20T16:12:41.763Z|I-OCEAN7-304-0616641|  25.57  12.653  38.400  32.857 1496.8990 23:06:36.13M
2017-11-20T16:12:46.828Z|I-OCEAN7-304-0616641|  25.44  12.653  38.401  32.858 1496.8978 23:06:41.20M
2017-11-20T16:12:51.893Z|I-OCEAN7-304-0616641|  25.54  12.653  38.401  32.859 1496.8995 23:06:46.26M
2017-11-20T16:12:56.955Z|I-OCEAN7-304-0616641|  25.59  12.653  38.370  32.829 1496.8662 23:06:51.33M