2017-11-20T16:07:03.725Z|I-OCEAN7-304-0616641|  25.45  12.654  38.366  32.824 1496.8612 23:00:58.07M
2017-11-20T16:07:08.790Z|I-OCEAN7-304-0616641|  25.42  12.654  38.344  32.803 1496.8361 23:01:03.14M
2017-11-20T16:07:13.853Z|I-OCEAN7-304-0616641|  25.47  12.654  38.365  32.823 1496.8616 23:01:08.20M
2017-11-20T16:07:18.919Z|I-OCEAN7-304-0616641|  25.45  12.653  38.311  32.773 1496.7977 23:01:13.27M
2017-11-20T16:07:24.030Z|I-OCEAN7-304-0616641|  25.53  12.653  38.363  32.822 1496.8586 23:01:18.33M
2017-11-20T16:07:29.050Z|I-OCEAN7-304-0616641|  25.41  12.653  38.363  32.822 1496.8563 23:01:23.44M
2017-11-20T16:07:34.112Z|I-OCEAN7-304-0616641|  25.51  12.653  38.388  32.845 1496.8860 23:01:28.46M
2017-11-20T16:07:39.178Z|I-OCEAN7-304-0616641|  25.42  12.654  38.388  32.845 1496.8851 23:01:33.52M
2017-11-20T16:07:44.244Z|I-OCEAN7-304-0616641|  25.51  12.653  38.438  32.893 1496.9431 23:01:38.59M
2017-11-20T16:07:49.308Z|I-OCEAN7-304-0616641|  25.42  12.653  38.387  32.845 1496.8831 23:01:43.65M
2017-11-20T16:07:54.371Z|I-OCEAN7-304-0616641|  25.47  12.652  38.381  32.840 1496.8751 23:01:48.71M
2017-11-20T16:07:59.436Z|I-OCEAN7-304-0616641|  25.47  12.652  38.382  32.841 1496.8761 23:01:53.78M