2017-11-20T16:07:03.725Z|I-OCEAN7-304-0616641| 25.45 12.654 38.366 32.824 1496.8612 23:00:58.07M 2017-11-20T16:07:08.790Z|I-OCEAN7-304-0616641| 25.42 12.654 38.344 32.803 1496.8361 23:01:03.14M 2017-11-20T16:07:13.853Z|I-OCEAN7-304-0616641| 25.47 12.654 38.365 32.823 1496.8616 23:01:08.20M 2017-11-20T16:07:18.919Z|I-OCEAN7-304-0616641| 25.45 12.653 38.311 32.773 1496.7977 23:01:13.27M 2017-11-20T16:07:24.030Z|I-OCEAN7-304-0616641| 25.53 12.653 38.363 32.822 1496.8586 23:01:18.33M 2017-11-20T16:07:29.050Z|I-OCEAN7-304-0616641| 25.41 12.653 38.363 32.822 1496.8563 23:01:23.44M 2017-11-20T16:07:34.112Z|I-OCEAN7-304-0616641| 25.51 12.653 38.388 32.845 1496.8860 23:01:28.46M 2017-11-20T16:07:39.178Z|I-OCEAN7-304-0616641| 25.42 12.654 38.388 32.845 1496.8851 23:01:33.52M 2017-11-20T16:07:44.244Z|I-OCEAN7-304-0616641| 25.51 12.653 38.438 32.893 1496.9431 23:01:38.59M 2017-11-20T16:07:49.308Z|I-OCEAN7-304-0616641| 25.42 12.653 38.387 32.845 1496.8831 23:01:43.65M 2017-11-20T16:07:54.371Z|I-OCEAN7-304-0616641| 25.47 12.652 38.381 32.840 1496.8751 23:01:48.71M 2017-11-20T16:07:59.436Z|I-OCEAN7-304-0616641| 25.47 12.652 38.382 32.841 1496.8761 23:01:53.78M