2017-11-20T16:05:02.429Z|I-OCEAN7-304-0616641| 25.45 12.653 38.381 32.839 1496.8773 22:58:56.76M 2017-11-20T16:05:07.495Z|I-OCEAN7-304-0616641| 25.43 12.653 38.436 32.892 1496.9397 22:59:01.82M 2017-11-20T16:05:12.558Z|I-OCEAN7-304-0616641| 25.48 12.654 38.407 32.864 1496.9091 22:59:06.89M 2017-11-20T16:05:17.622Z|I-OCEAN7-304-0616641| 25.42 12.654 38.407 32.863 1496.9091 22:59:11.95M 2017-11-20T16:05:22.687Z|I-OCEAN7-304-0616641| 25.47 12.655 38.407 32.863 1496.9113 22:59:17.03M 2017-11-20T16:05:27.753Z|I-OCEAN7-304-0616641| 25.39 12.655 38.408 32.863 1496.9108 22:59:22.10M 2017-11-20T16:05:32.819Z|I-OCEAN7-304-0616641| 25.39 12.655 38.392 32.848 1496.8927 22:59:27.16M 2017-11-20T16:05:37.884Z|I-OCEAN7-304-0616641| 25.38 12.656 38.305 32.765 1496.7954 22:59:32.23M 2017-11-20T16:05:42.947Z|I-OCEAN7-304-0616641| 25.39 12.656 38.334 32.792 1496.8298 22:59:37.29M 2017-11-20T16:05:48.012Z|I-OCEAN7-304-0616641| 25.39 12.656 38.362 32.818 1496.8618 22:59:42.35M 2017-11-20T16:05:53.076Z|I-OCEAN7-304-0616641| 25.44 12.657 38.363 32.819 1496.8644 22:59:47.42M 2017-11-20T16:05:58.143Z|I-OCEAN7-304-0616641| 25.46 12.657 38.359 32.815 1496.8606 22:59:52.48M