2017-11-20T16:03:00.874Z|I-OCEAN7-304-0616641|  25.39  12.654  38.428  32.883 1496.9313 22:56:55.21M
2017-11-20T16:03:05.941Z|I-OCEAN7-304-0616641|  25.39  12.654  38.395  32.852 1496.8939 22:57:00.27M
2017-11-20T16:03:11.004Z|I-OCEAN7-304-0616641|  25.45  12.654  38.365  32.823 1496.8612 22:57:05.34M
2017-11-20T16:03:16.069Z|I-OCEAN7-304-0616641|  25.45  12.655  38.375  32.833 1496.8744 22:57:10.40M
2017-11-20T16:03:21.226Z|I-OCEAN7-304-0616641|  25.39  12.655  38.395  32.851 1496.8965 22:57:15.46M
2017-11-20T16:03:26.199Z|I-OCEAN7-304-0616641|  25.48  12.656  38.396  32.852 1496.9001 22:57:20.62M
2017-11-20T16:03:31.262Z|I-OCEAN7-304-0616641|  25.40  12.656  38.448  32.901 1496.9584 22:57:25.59M
2017-11-20T16:03:36.329Z|I-OCEAN7-304-0616641|  25.36  12.656  38.398  32.853 1496.9014 22:57:30.65M
2017-11-20T16:03:41.394Z|I-OCEAN7-304-0616641|  25.46  12.656  38.324  32.783 1496.8193 22:57:35.72M
2017-11-20T16:03:46.460Z|I-OCEAN7-304-0616641|  25.36  12.656  38.324  32.783 1496.8175 22:57:40.78M
2017-11-20T16:03:51.523Z|I-OCEAN7-304-0616641|  25.43  12.656  38.347  32.805 1496.8451 22:57:45.85M
2017-11-20T16:03:56.588Z|I-OCEAN7-304-0616641|  25.36  12.656  38.462  32.914 1496.9733 22:57:50.91M