2017-11-20T16:01:04.905Z|I-OCEAN7-304-0616641|  25.34  12.653  38.389  32.847 1496.8833 22:54:59.23M
2017-11-20T16:01:09.712Z|I-OCEAN7-304-0616641|  25.33  12.653  38.388  32.847 1496.8817 22:55:04.30M
2017-11-20T16:01:14.775Z|I-OCEAN7-304-0616641|  25.42  12.652  38.414  32.871 1496.9116 22:55:09.11M
2017-11-20T16:01:19.838Z|I-OCEAN7-304-0616641|  25.37  12.653  38.404  32.862 1496.9006 22:55:14.17M
2017-11-20T16:01:24.901Z|I-OCEAN7-304-0616641|  25.37  12.652  38.404  32.862 1496.9001 22:55:19.23M
2017-11-20T16:01:29.968Z|I-OCEAN7-304-0616641|  25.37  12.652  38.404  32.863 1496.8988 22:55:24.29M
2017-11-20T16:01:35.080Z|I-OCEAN7-304-0616641|  25.40  12.651  38.437  32.895 1496.9355 22:55:29.36M
2017-11-20T16:01:40.097Z|I-OCEAN7-304-0616641|  25.40  12.653  38.448  32.904 1496.9512 22:55:34.47M
2017-11-20T16:01:45.163Z|I-OCEAN7-304-0616641|  25.40  12.653  38.450  32.905 1496.9535 22:55:39.49M
2017-11-20T16:01:50.228Z|I-OCEAN7-304-0616641|  25.39  12.653  38.454  32.909 1496.9586 22:55:44.55M
2017-11-20T16:01:55.296Z|I-OCEAN7-304-0616641|  25.44  12.654  38.443  32.898 1496.9481 22:55:49.61M