2017-11-20T15:52:04.017Z|I-OCEAN7-304-0616641|  25.24  12.647  38.583  33.037 1497.0889 22:45:58.31M
2017-11-20T15:52:09.081Z|I-OCEAN7-304-0616641|  25.30  12.647  38.608  33.061 1497.1165 22:46:03.37M
2017-11-20T15:52:14.145Z|I-OCEAN7-304-0616641|  25.26  12.646  38.601  33.055 1497.1073 22:46:08.44M
2017-11-20T15:52:18.945Z|I-OCEAN7-304-0616641|  25.28  12.646  38.584  33.040 1497.0880 22:46:13.50M
2017-11-20T15:52:24.012Z|I-OCEAN7-304-0616641|  25.28  12.646  38.584  33.040 1497.0873 22:46:18.30M
2017-11-20T15:52:29.079Z|I-OCEAN7-304-0616641|  25.28  12.646  38.623  33.077 1497.1307 22:46:23.37M
2017-11-20T15:52:34.146Z|I-OCEAN7-304-0616641|  25.28  12.645  38.570  33.027 1497.0699 22:46:28.44M
2017-11-20T15:52:39.209Z|I-OCEAN7-304-0616641|  25.22  12.645  38.610  33.065 1497.1135 22:46:33.50M
2017-11-20T15:52:44.272Z|I-OCEAN7-304-0616641|  25.33  12.645  38.610  33.065 1497.1147 22:46:38.56M
2017-11-20T15:52:49.338Z|I-OCEAN7-304-0616641|  25.25  12.644  38.603  33.058 1497.1042 22:46:43.63M
2017-11-20T15:52:54.404Z|I-OCEAN7-304-0616641|  25.31  12.644  38.588  33.045 1497.0890 22:46:48.69M
2017-11-20T15:52:59.467Z|I-OCEAN7-304-0616641|  25.30  12.644  38.613  33.068 1497.1168 22:46:53.76M