2017-11-20T15:52:04.017Z|I-OCEAN7-304-0616641| 25.24 12.647 38.583 33.037 1497.0889 22:45:58.31M 2017-11-20T15:52:09.081Z|I-OCEAN7-304-0616641| 25.30 12.647 38.608 33.061 1497.1165 22:46:03.37M 2017-11-20T15:52:14.145Z|I-OCEAN7-304-0616641| 25.26 12.646 38.601 33.055 1497.1073 22:46:08.44M 2017-11-20T15:52:18.945Z|I-OCEAN7-304-0616641| 25.28 12.646 38.584 33.040 1497.0880 22:46:13.50M 2017-11-20T15:52:24.012Z|I-OCEAN7-304-0616641| 25.28 12.646 38.584 33.040 1497.0873 22:46:18.30M 2017-11-20T15:52:29.079Z|I-OCEAN7-304-0616641| 25.28 12.646 38.623 33.077 1497.1307 22:46:23.37M 2017-11-20T15:52:34.146Z|I-OCEAN7-304-0616641| 25.28 12.645 38.570 33.027 1497.0699 22:46:28.44M 2017-11-20T15:52:39.209Z|I-OCEAN7-304-0616641| 25.22 12.645 38.610 33.065 1497.1135 22:46:33.50M 2017-11-20T15:52:44.272Z|I-OCEAN7-304-0616641| 25.33 12.645 38.610 33.065 1497.1147 22:46:38.56M 2017-11-20T15:52:49.338Z|I-OCEAN7-304-0616641| 25.25 12.644 38.603 33.058 1497.1042 22:46:43.63M 2017-11-20T15:52:54.404Z|I-OCEAN7-304-0616641| 25.31 12.644 38.588 33.045 1497.0890 22:46:48.69M 2017-11-20T15:52:59.467Z|I-OCEAN7-304-0616641| 25.30 12.644 38.613 33.068 1497.1168 22:46:53.76M