2017-11-20T15:46:00.133Z|I-OCEAN7-304-0616641|  25.13  12.652  38.631  33.078 1497.1515 22:39:54.40M
2017-11-20T15:46:05.197Z|I-OCEAN7-304-0616641|  25.18  12.652  38.676  33.121 1497.2042 22:39:59.47M
2017-11-20T15:46:10.263Z|I-OCEAN7-304-0616641|  25.13  12.652  38.619  33.067 1497.1388 22:40:04.53M
2017-11-20T15:46:15.325Z|I-OCEAN7-304-0616641|  25.14  12.652  38.544  32.996 1497.0547 22:40:09.59M
2017-11-20T15:46:20.392Z|I-OCEAN7-304-0616641|  25.22  12.652  38.544  32.996 1497.0559 22:40:14.65M
2017-11-20T15:46:25.457Z|I-OCEAN7-304-0616641|  25.14  12.652  38.578  33.028 1497.0934 22:40:19.72M
2017-11-20T15:46:30.519Z|I-OCEAN7-304-0616641|  25.22  12.652  38.550  33.001 1497.0619 22:40:24.78M
2017-11-20T15:46:35.586Z|I-OCEAN7-304-0616641|  25.22  12.652  38.550  33.001 1497.0619 22:40:29.85M
2017-11-20T15:46:40.653Z|I-OCEAN7-304-0616641|  25.20  12.652  38.672  33.117 1497.1998 22:40:34.91M
2017-11-20T15:46:45.716Z|I-OCEAN7-304-0616641|  25.26  12.652  38.627  33.075 1497.1500 22:40:40.00M
2017-11-20T15:46:50.781Z|I-OCEAN7-304-0616641|  25.21  12.652  38.627  33.075 1497.1495 22:40:45.06M
2017-11-20T15:46:55.844Z|I-OCEAN7-304-0616641|  25.21  12.652  38.567  33.017 1497.0818 22:40:50.12M