2017-11-20T15:39:00.800Z|I-OCEAN7-304-0616641|  25.07  12.649  38.577  33.030 1497.0828 22:32:55.05M
2017-11-20T15:39:05.861Z|I-OCEAN7-304-0616641|  25.11  12.649  38.586  33.038 1497.0935 22:33:00.11M
2017-11-20T15:39:10.931Z|I-OCEAN7-304-0616641|  25.09  12.649  38.586  33.039 1497.0948 22:33:05.17M
2017-11-20T15:39:15.995Z|I-OCEAN7-304-0616641|  25.17  12.649  38.558  33.012 1497.0638 22:33:10.24M
2017-11-20T15:39:21.058Z|I-OCEAN7-304-0616641|  25.05  12.649  38.535  32.990 1497.0356 22:33:15.31M
2017-11-20T15:39:26.122Z|I-OCEAN7-304-0616641|  25.11  12.649  38.535  32.990 1497.0371 22:33:20.37M
2017-11-20T15:39:31.186Z|I-OCEAN7-304-0616641|  25.11  12.649  38.536  32.990 1497.0381 22:33:25.43M
2017-11-20T15:39:36.253Z|I-OCEAN7-304-0616641|  25.11  12.650  38.533  32.987 1497.0359 22:33:30.49M
2017-11-20T15:39:41.318Z|I-OCEAN7-304-0616641|  25.17  12.650  38.536  32.990 1497.0398 22:33:35.56M
2017-11-20T15:39:46.383Z|I-OCEAN7-304-0616641|  25.09  12.650  38.575  33.027 1497.0831 22:33:40.62M
2017-11-20T15:39:51.447Z|I-OCEAN7-304-0616641|  25.13  12.650  38.575  33.027 1497.0840 22:33:45.69M
2017-11-20T15:39:56.512Z|I-OCEAN7-304-0616641|  25.07  12.650  38.545  32.998 1497.0496 22:33:50.75M