2017-11-20T15:37:04.311Z|I-OCEAN7-304-0616641| 25.11 12.649 38.524 32.980 1497.0229 22:30:58.54M 2017-11-20T15:37:09.376Z|I-OCEAN7-304-0616641| 25.06 12.648 38.494 32.951 1496.9869 22:31:03.61M 2017-11-20T15:37:14.440Z|I-OCEAN7-304-0616641| 25.05 12.648 38.540 32.996 1497.0388 22:31:08.67M 2017-11-20T15:37:19.502Z|I-OCEAN7-304-0616641| 25.04 12.648 38.533 32.990 1497.0298 22:31:13.73M 2017-11-20T15:37:24.568Z|I-OCEAN7-304-0616641| 25.07 12.647 38.534 32.991 1497.0303 22:31:18.79M 2017-11-20T15:37:29.631Z|I-OCEAN7-304-0616641| 25.06 12.647 38.546 33.002 1497.0427 22:31:23.86M 2017-11-20T15:37:34.697Z|I-OCEAN7-304-0616641| 25.06 12.647 38.501 32.959 1496.9912 22:31:28.92M 2017-11-20T15:37:39.762Z|I-OCEAN7-304-0616641| 25.06 12.647 38.537 32.994 1497.0316 22:31:34.01M 2017-11-20T15:37:44.829Z|I-OCEAN7-304-0616641| 25.03 12.647 38.537 32.994 1497.0314 22:31:39.07M 2017-11-20T15:37:49.893Z|I-OCEAN7-304-0616641| 25.06 12.647 38.531 32.988 1497.0259 22:31:44.14M 2017-11-20T15:37:54.959Z|I-OCEAN7-304-0616641| 25.02 12.647 38.518 32.975 1497.0101 22:31:49.20M