2017-11-20T15:37:04.311Z|I-OCEAN7-304-0616641|  25.11  12.649  38.524  32.980 1497.0229 22:30:58.54M
2017-11-20T15:37:09.376Z|I-OCEAN7-304-0616641|  25.06  12.648  38.494  32.951 1496.9869 22:31:03.61M
2017-11-20T15:37:14.440Z|I-OCEAN7-304-0616641|  25.05  12.648  38.540  32.996 1497.0388 22:31:08.67M
2017-11-20T15:37:19.502Z|I-OCEAN7-304-0616641|  25.04  12.648  38.533  32.990 1497.0298 22:31:13.73M
2017-11-20T15:37:24.568Z|I-OCEAN7-304-0616641|  25.07  12.647  38.534  32.991 1497.0303 22:31:18.79M
2017-11-20T15:37:29.631Z|I-OCEAN7-304-0616641|  25.06  12.647  38.546  33.002 1497.0427 22:31:23.86M
2017-11-20T15:37:34.697Z|I-OCEAN7-304-0616641|  25.06  12.647  38.501  32.959 1496.9912 22:31:28.92M
2017-11-20T15:37:39.762Z|I-OCEAN7-304-0616641|  25.06  12.647  38.537  32.994 1497.0316 22:31:34.01M
2017-11-20T15:37:44.829Z|I-OCEAN7-304-0616641|  25.03  12.647  38.537  32.994 1497.0314 22:31:39.07M
2017-11-20T15:37:49.893Z|I-OCEAN7-304-0616641|  25.06  12.647  38.531  32.988 1497.0259 22:31:44.14M
2017-11-20T15:37:54.959Z|I-OCEAN7-304-0616641|  25.02  12.647  38.518  32.975 1497.0101 22:31:49.20M