2017-11-20T15:33:01.202Z|I-OCEAN7-304-0616641| 25.00 12.649 38.551 33.005 1497.0536 22:26:55.42M 2017-11-20T15:33:06.268Z|I-OCEAN7-304-0616641| 25.00 12.649 38.580 33.033 1497.0853 22:27:00.48M 2017-11-20T15:33:11.332Z|I-OCEAN7-304-0616641| 25.00 12.649 38.616 33.067 1497.1252 22:27:05.55M 2017-11-20T15:33:16.396Z|I-OCEAN7-304-0616641| 25.00 12.649 38.563 33.017 1497.0647 22:27:10.61M 2017-11-20T15:33:21.462Z|I-OCEAN7-304-0616641| 25.03 12.648 38.563 33.018 1497.0652 22:27:15.67M 2017-11-20T15:33:26.527Z|I-OCEAN7-304-0616641| 25.02 12.648 38.577 33.032 1497.0800 22:27:20.74M 2017-11-20T15:33:31.591Z|I-OCEAN7-304-0616641| 24.97 12.647 38.554 33.009 1497.0515 22:27:25.80M 2017-11-20T15:33:36.655Z|I-OCEAN7-304-0616641| 24.97 12.647 38.521 32.978 1497.0138 22:27:30.87M 2017-11-20T15:33:41.719Z|I-OCEAN7-304-0616641| 24.97 12.647 38.515 32.972 1497.0072 22:27:35.93M 2017-11-20T15:33:46.786Z|I-OCEAN7-304-0616641| 24.98 12.648 38.486 32.945 1496.9749 22:27:41.01M 2017-11-20T15:33:51.851Z|I-OCEAN7-304-0616641| 25.01 12.648 38.554 33.009 1497.0527 22:27:46.08M 2017-11-20T15:33:56.914Z|I-OCEAN7-304-0616641| 25.01 12.648 38.545 33.000 1497.0436 22:27:51.14M