2017-11-20T15:33:01.202Z|I-OCEAN7-304-0616641|  25.00  12.649  38.551  33.005 1497.0536 22:26:55.42M
2017-11-20T15:33:06.268Z|I-OCEAN7-304-0616641|  25.00  12.649  38.580  33.033 1497.0853 22:27:00.48M
2017-11-20T15:33:11.332Z|I-OCEAN7-304-0616641|  25.00  12.649  38.616  33.067 1497.1252 22:27:05.55M
2017-11-20T15:33:16.396Z|I-OCEAN7-304-0616641|  25.00  12.649  38.563  33.017 1497.0647 22:27:10.61M
2017-11-20T15:33:21.462Z|I-OCEAN7-304-0616641|  25.03  12.648  38.563  33.018 1497.0652 22:27:15.67M
2017-11-20T15:33:26.527Z|I-OCEAN7-304-0616641|  25.02  12.648  38.577  33.032 1497.0800 22:27:20.74M
2017-11-20T15:33:31.591Z|I-OCEAN7-304-0616641|  24.97  12.647  38.554  33.009 1497.0515 22:27:25.80M
2017-11-20T15:33:36.655Z|I-OCEAN7-304-0616641|  24.97  12.647  38.521  32.978 1497.0138 22:27:30.87M
2017-11-20T15:33:41.719Z|I-OCEAN7-304-0616641|  24.97  12.647  38.515  32.972 1497.0072 22:27:35.93M
2017-11-20T15:33:46.786Z|I-OCEAN7-304-0616641|  24.98  12.648  38.486  32.945 1496.9749 22:27:41.01M
2017-11-20T15:33:51.851Z|I-OCEAN7-304-0616641|  25.01  12.648  38.554  33.009 1497.0527 22:27:46.08M
2017-11-20T15:33:56.914Z|I-OCEAN7-304-0616641|  25.01  12.648  38.545  33.000 1497.0436 22:27:51.14M