2017-11-20T15:31:04.975Z|I-OCEAN7-304-0616641| 25.02 12.650 38.525 32.979 1497.0248 22:24:59.21M 2017-11-20T15:31:10.039Z|I-OCEAN7-304-0616641| 24.99 12.650 38.503 32.959 1497.0001 22:25:04.25M 2017-11-20T15:31:15.103Z|I-OCEAN7-304-0616641| 24.99 12.650 38.493 32.949 1496.9879 22:25:09.32M 2017-11-20T15:31:20.168Z|I-OCEAN7-304-0616641| 24.99 12.650 38.490 32.947 1496.9854 22:25:14.38M 2017-11-20T15:31:25.234Z|I-OCEAN7-304-0616641| 24.98 12.650 38.558 33.011 1497.0614 22:25:19.44M 2017-11-20T15:31:30.297Z|I-OCEAN7-304-0616641| 24.98 12.649 38.531 32.985 1497.0302 22:25:24.51M 2017-11-20T15:31:35.363Z|I-OCEAN7-304-0616641| 24.98 12.650 38.494 32.949 1496.9899 22:25:29.57M 2017-11-20T15:31:40.428Z|I-OCEAN7-304-0616641| 25.09 12.650 38.494 32.950 1496.9923 22:25:34.64M 2017-11-20T15:31:45.495Z|I-OCEAN7-304-0616641| 24.90 12.650 38.529 32.983 1497.0287 22:25:39.70M 2017-11-20T15:31:50.555Z|I-OCEAN7-304-0616641| 25.07 12.650 38.487 32.943 1496.9841 22:25:44.77M 2017-11-20T15:31:55.360Z|I-OCEAN7-304-0616641| 24.94 12.650 38.478 32.935 1496.9727 22:25:49.82M