2017-11-20T15:22:04.612Z|I-OCEAN7-304-0616641| 24.83 12.647 38.451 32.912 1496.9309 22:15:58.77M 2017-11-20T15:22:09.676Z|I-OCEAN7-304-0616641| 24.90 12.647 38.528 32.985 1497.0190 22:16:03.84M 2017-11-20T15:22:14.741Z|I-OCEAN7-304-0616641| 24.84 12.647 38.602 33.056 1497.1022 22:16:08.90M 2017-11-20T15:22:19.803Z|I-OCEAN7-304-0616641| 24.94 12.646 38.544 33.001 1497.0377 22:16:13.97M 2017-11-20T15:22:24.962Z|I-OCEAN7-304-0616641| 24.84 12.646 38.591 33.046 1497.0895 22:16:19.05M 2017-11-20T15:22:29.936Z|I-OCEAN7-304-0616641| 24.88 12.647 38.598 33.052 1497.0978 22:16:24.20M 2017-11-20T15:22:35.000Z|I-OCEAN7-304-0616641| 24.84 12.647 38.526 32.984 1497.0165 22:16:29.18M 2017-11-20T15:22:40.062Z|I-OCEAN7-304-0616641| 24.85 12.647 38.549 33.005 1497.0421 22:16:34.24M 2017-11-20T15:22:45.126Z|I-OCEAN7-304-0616641| 24.79 12.646 38.548 33.005 1497.0398 22:16:39.30M 2017-11-20T15:22:50.192Z|I-OCEAN7-304-0616641| 24.86 12.646 38.547 33.004 1497.0394 22:16:44.37M 2017-11-20T15:22:55.255Z|I-OCEAN7-304-0616641| 24.84 12.646 38.546 33.003 1497.0376 22:16:49.43M