2017-11-20T15:11:03.479Z|I-OCEAN7-304-0616641|  24.72  12.646  38.534  32.992 1497.0210 22:04:57.60M
2017-11-20T15:11:08.542Z|I-OCEAN7-304-0616641|  24.70  12.646  38.556  33.013 1497.0459 22:05:02.66M
2017-11-20T15:11:13.607Z|I-OCEAN7-304-0616641|  24.75  12.646  38.562  33.018 1497.0530 22:05:07.73M
2017-11-20T15:11:18.669Z|I-OCEAN7-304-0616641|  24.70  12.646  38.543  33.000 1497.0306 22:05:12.79M
2017-11-20T15:11:23.736Z|I-OCEAN7-304-0616641|  24.69  12.646  38.543  33.000 1497.0305 22:05:17.85M
2017-11-20T15:11:28.800Z|I-OCEAN7-304-0616641|  24.69  12.646  38.508  32.967 1496.9906 22:05:22.92M
2017-11-20T15:11:33.864Z|I-OCEAN7-304-0616641|  24.69  12.646  38.501  32.960 1496.9838 22:05:28.00M
2017-11-20T15:11:38.929Z|I-OCEAN7-304-0616641|  24.69  12.646  38.524  32.982 1497.0098 22:05:33.06M
2017-11-20T15:11:43.995Z|I-OCEAN7-304-0616641|  24.74  12.646  38.560  33.016 1497.0514 22:05:38.13M
2017-11-20T15:11:49.058Z|I-OCEAN7-304-0616641|  24.73  12.646  38.503  32.962 1496.9872 22:05:43.19M
2017-11-20T15:11:54.125Z|I-OCEAN7-304-0616641|  24.73  12.646  38.502  32.961 1496.9860 22:05:48.25M
2017-11-20T15:11:59.188Z|I-OCEAN7-304-0616641|  24.73  12.646  38.521  32.979 1497.0066 22:05:53.32M