2017-11-20T15:09:02.185Z|I-OCEAN7-304-0616641|  24.71  12.642  38.583  33.043 1497.0675 22:02:56.30M
2017-11-20T15:09:07.248Z|I-OCEAN7-304-0616641|  24.71  12.642  38.540  33.001 1497.0194 22:03:01.37M
2017-11-20T15:09:12.310Z|I-OCEAN7-304-0616641|  24.70  12.643  38.539  32.999 1497.0200 22:03:06.43M
2017-11-20T15:09:17.379Z|I-OCEAN7-304-0616641|  24.70  12.643  38.559  33.018 1497.0433 22:03:11.49M
2017-11-20T15:09:22.442Z|I-OCEAN7-304-0616641|  24.60  12.644  38.513  32.974 1496.9913 22:03:16.56M
2017-11-20T15:09:27.507Z|I-OCEAN7-304-0616641|  24.71  12.644  38.514  32.974 1496.9948 22:03:21.62M
2017-11-20T15:09:32.573Z|I-OCEAN7-304-0616641|  24.63  12.645  38.515  32.974 1496.9952 22:03:26.68M
2017-11-20T15:09:37.638Z|I-OCEAN7-304-0616641|  24.74  12.645  38.547  33.005 1497.0350 22:03:31.75M
2017-11-20T15:09:42.702Z|I-OCEAN7-304-0616641|  24.64  12.645  38.631  33.086 1497.1289 22:03:36.81M
2017-11-20T15:09:47.764Z|I-OCEAN7-304-0616641|  24.66  12.645  38.632  33.086 1497.1302 22:03:41.88M
2017-11-20T15:09:52.830Z|I-OCEAN7-304-0616641|  24.66  12.645  38.633  33.086 1497.1310 22:03:46.94M
2017-11-20T15:09:57.896Z|I-OCEAN7-304-0616641|  24.67  12.645  38.671  33.123 1497.1737 22:03:52.02M