2017-11-20T15:07:01.667Z|I-OCEAN7-304-0616641| 24.58 12.645 38.559 33.017 1497.0458 22:00:55.79M 2017-11-20T15:07:06.737Z|I-OCEAN7-304-0616641| 24.64 12.645 38.553 33.011 1497.0398 22:01:00.83M 2017-11-20T15:07:11.799Z|I-OCEAN7-304-0616641| 24.70 12.645 38.509 32.968 1496.9901 22:01:05.90M 2017-11-20T15:07:16.863Z|I-OCEAN7-304-0616641| 24.63 12.645 38.509 32.969 1496.9891 22:01:10.96M 2017-11-20T15:07:21.670Z|I-OCEAN7-304-0616641| 24.63 12.645 38.488 32.948 1496.9659 22:01:16.05M 2017-11-20T15:07:26.733Z|I-OCEAN7-304-0616641| 24.72 12.645 38.530 32.988 1497.0143 22:01:20.84M 2017-11-20T15:07:31.798Z|I-OCEAN7-304-0616641| 24.65 12.645 38.530 32.989 1497.0129 22:01:25.90M 2017-11-20T15:07:36.604Z|I-OCEAN7-304-0616641| 24.73 12.644 38.561 33.018 1497.0483 22:01:30.96M 2017-11-20T15:07:41.667Z|I-OCEAN7-304-0616641| 24.57 12.645 38.537 32.996 1497.0194 22:01:35.77M 2017-11-20T15:07:46.473Z|I-OCEAN7-304-0616641| 24.73 12.644 38.538 32.997 1497.0222 22:01:40.84M 2017-11-20T15:07:51.538Z|I-OCEAN7-304-0616641| 24.68 12.644 38.537 32.996 1497.0205 22:01:45.65M 2017-11-20T15:07:56.600Z|I-OCEAN7-304-0616641| 24.63 12.644 38.584 33.041 1497.0715 22:01:50.71M