2017-11-20T15:02:03.103Z|I-OCEAN7-304-0616641|  24.57  12.637  38.526  32.992 1496.9893 21:55:57.21M
2017-11-20T15:02:08.168Z|I-OCEAN7-304-0616641|  24.57  12.637  38.526  32.992 1496.9901 21:56:02.27M
2017-11-20T15:02:13.235Z|I-OCEAN7-304-0616641|  24.62  12.638  38.495  32.962 1496.9565 21:56:07.33M
2017-11-20T15:02:18.041Z|I-OCEAN7-304-0616641|  24.55  12.638  38.536  33.001 1497.0022 21:56:12.40M
2017-11-20T15:02:23.105Z|I-OCEAN7-304-0616641|  24.57  12.638  38.495  32.961 1496.9563 21:56:17.21M
2017-11-20T15:02:28.169Z|I-OCEAN7-304-0616641|  24.54  12.639  38.503  32.969 1496.9666 21:56:22.27M
2017-11-20T15:02:33.233Z|I-OCEAN7-304-0616641|  24.64  12.639  38.540  33.004 1497.0098 21:56:27.33M
2017-11-20T15:02:38.296Z|I-OCEAN7-304-0616641|  24.55  12.639  38.540  33.003 1497.0089 21:56:32.40M
2017-11-20T15:02:43.363Z|I-OCEAN7-304-0616641|  24.55  12.639  38.535  32.998 1497.0034 21:56:37.46M
2017-11-20T15:02:48.427Z|I-OCEAN7-304-0616641|  24.55  12.639  38.508  32.973 1496.9736 21:56:42.52M
2017-11-20T15:02:53.493Z|I-OCEAN7-304-0616641|  24.61  12.639  38.508  32.973 1496.9744 21:56:47.59M
2017-11-20T15:02:58.557Z|I-OCEAN7-304-0616641|  24.53  12.639  38.481  32.947 1496.9420 21:56:52.65M