2017-11-20T15:00:01.546Z|I-OCEAN7-304-0616641|  24.52  12.634  38.560  33.027 1497.0200 21:53:55.63M
2017-11-20T15:00:06.612Z|I-OCEAN7-304-0616641|  24.56  12.634  38.558  33.026 1497.0187 21:54:00.70M
2017-11-20T15:00:11.679Z|I-OCEAN7-304-0616641|  24.54  12.634  38.502  32.972 1496.9539 21:54:05.76M
2017-11-20T15:00:16.740Z|I-OCEAN7-304-0616641|  24.54  12.633  38.555  33.023 1497.0128 21:54:10.83M
2017-11-20T15:00:21.808Z|I-OCEAN7-304-0616641|  24.54  12.633  38.486  32.957 1496.9344 21:54:15.89M
2017-11-20T15:00:26.873Z|I-OCEAN7-304-0616641|  24.51  12.633  38.487  32.958 1496.9331 21:54:20.95M
2017-11-20T15:00:31.939Z|I-OCEAN7-304-0616641|  24.55  12.632  38.487  32.959 1496.9344 21:54:26.04M
2017-11-20T15:00:37.001Z|I-OCEAN7-304-0616641|  24.51  12.632  38.527  32.997 1496.9794 21:54:31.10M
2017-11-20T15:00:42.067Z|I-OCEAN7-304-0616641|  24.58  12.633  38.535  33.005 1496.9893 21:54:36.16M
2017-11-20T15:00:47.130Z|I-OCEAN7-304-0616641|  24.56  12.632  38.566  33.035 1497.0223 21:54:41.23M
2017-11-20T15:00:52.198Z|I-OCEAN7-304-0616641|  24.57  12.632  38.556  33.025 1497.0107 21:54:46.29M
2017-11-20T15:00:57.262Z|I-OCEAN7-304-0616641|  24.49  12.632  38.490  32.962 1496.9349 21:54:51.36M