2017-11-20T14:56:03.500Z|I-OCEAN7-304-0616641|  24.47  12.638  38.543  33.007 1497.0106 21:49:57.58M
2017-11-20T14:56:08.565Z|I-OCEAN7-304-0616641|  24.47  12.638  38.565  33.028 1497.0344 21:50:02.64M
2017-11-20T14:56:13.630Z|I-OCEAN7-304-0616641|  24.49  12.633  38.555  33.023 1497.0120 21:50:07.70M
2017-11-20T14:56:18.695Z|I-OCEAN7-304-0616641|  24.50  12.633  38.525  32.995 1496.9773 21:50:12.77M
2017-11-20T14:56:23.761Z|I-OCEAN7-304-0616641|  24.54  12.632  38.592  33.059 1497.0515 21:50:17.83M
2017-11-20T14:56:28.825Z|I-OCEAN7-304-0616641|  24.44  12.631  38.583  33.052 1497.0392 21:50:22.90M
2017-11-20T14:56:33.893Z|I-OCEAN7-304-0616641|  24.52  12.631  38.608  33.076 1497.0663 21:50:27.96M
2017-11-20T14:56:38.956Z|I-OCEAN7-304-0616641|  24.45  12.630  38.537  33.008 1496.9830 21:50:33.05M
2017-11-20T14:56:44.019Z|I-OCEAN7-304-0616641|  24.56  12.630  38.562  33.033 1497.0132 21:50:38.11M
2017-11-20T14:56:49.085Z|I-OCEAN7-304-0616641|  24.51  12.630  38.573  33.043 1497.0242 21:50:43.17M
2017-11-20T14:56:54.151Z|I-OCEAN7-304-0616641|  24.50  12.630  38.545  33.017 1496.9924 21:50:48.24M
2017-11-20T14:56:59.214Z|I-OCEAN7-304-0616641|  24.56  12.630  38.567  33.038 1497.0188 21:50:53.30M