2017-11-20T14:54:01.945Z|I-OCEAN7-304-0616641| 24.48 12.639 38.553 33.017 1497.0231 21:47:56.04M 2017-11-20T14:54:07.010Z|I-OCEAN7-304-0616641| 24.47 12.639 38.534 32.998 1497.0018 21:48:01.09M 2017-11-20T14:54:12.073Z|I-OCEAN7-304-0616641| 24.48 12.639 38.568 33.030 1497.0402 21:48:06.15M 2017-11-20T14:54:17.137Z|I-OCEAN7-304-0616641| 24.48 12.639 38.537 33.000 1497.0051 21:48:11.22M 2017-11-20T14:54:22.202Z|I-OCEAN7-304-0616641| 24.47 12.639 38.537 33.000 1497.0050 21:48:16.28M 2017-11-20T14:54:27.268Z|I-OCEAN7-304-0616641| 24.47 12.639 38.542 33.005 1497.0115 21:48:21.34M 2017-11-20T14:54:32.335Z|I-OCEAN7-304-0616641| 24.40 12.640 38.542 33.005 1497.0111 21:48:26.41M 2017-11-20T14:54:37.400Z|I-OCEAN7-304-0616641| 24.49 12.640 38.589 33.050 1497.0657 21:48:31.47M 2017-11-20T14:54:42.463Z|I-OCEAN7-304-0616641| 24.45 12.640 38.548 33.010 1497.0186 21:48:36.54M 2017-11-20T14:54:47.528Z|I-OCEAN7-304-0616641| 24.51 12.640 38.548 33.011 1497.0192 21:48:41.60M 2017-11-20T14:54:52.595Z|I-OCEAN7-304-0616641| 24.49 12.639 38.603 33.063 1497.0801 21:48:46.66M 2017-11-20T14:54:57.659Z|I-OCEAN7-304-0616641| 24.54 12.639 38.559 33.022 1497.0311 21:48:51.73M