2017-11-20T14:51:04.935Z|I-OCEAN7-304-0616641| 24.43 12.635 38.558 33.024 1497.0197 21:44:59.01M 2017-11-20T14:51:09.999Z|I-OCEAN7-304-0616641| 24.40 12.636 38.526 32.993 1496.9825 21:45:04.07M 2017-11-20T14:51:15.063Z|I-OCEAN7-304-0616641| 24.43 12.635 38.525 32.993 1496.9821 21:45:09.14M 2017-11-20T14:51:20.130Z|I-OCEAN7-304-0616641| 24.38 12.635 38.525 32.992 1496.9805 21:45:14.20M 2017-11-20T14:51:25.195Z|I-OCEAN7-304-0616641| 24.40 12.638 38.524 32.990 1496.9868 21:45:19.26M 2017-11-20T14:51:30.260Z|I-OCEAN7-304-0616641| 24.42 12.638 38.532 32.997 1496.9958 21:45:24.33M 2017-11-20T14:51:35.327Z|I-OCEAN7-304-0616641| 24.39 12.639 38.572 33.035 1497.0422 21:45:29.39M 2017-11-20T14:51:40.390Z|I-OCEAN7-304-0616641| 24.45 12.639 38.534 32.998 1497.0000 21:45:34.46M 2017-11-20T14:51:45.196Z|I-OCEAN7-304-0616641| 24.40 12.639 38.586 33.048 1497.0585 21:45:39.52M 2017-11-20T14:51:50.257Z|I-OCEAN7-304-0616641| 24.41 12.639 38.555 33.018 1497.0232 21:45:44.33M 2017-11-20T14:51:55.324Z|I-OCEAN7-304-0616641| 24.41 12.639 38.554 33.017 1497.0233 21:45:49.39M