2017-11-20T14:51:04.935Z|I-OCEAN7-304-0616641|  24.43  12.635  38.558  33.024 1497.0197 21:44:59.01M
2017-11-20T14:51:09.999Z|I-OCEAN7-304-0616641|  24.40  12.636  38.526  32.993 1496.9825 21:45:04.07M
2017-11-20T14:51:15.063Z|I-OCEAN7-304-0616641|  24.43  12.635  38.525  32.993 1496.9821 21:45:09.14M
2017-11-20T14:51:20.130Z|I-OCEAN7-304-0616641|  24.38  12.635  38.525  32.992 1496.9805 21:45:14.20M
2017-11-20T14:51:25.195Z|I-OCEAN7-304-0616641|  24.40  12.638  38.524  32.990 1496.9868 21:45:19.26M
2017-11-20T14:51:30.260Z|I-OCEAN7-304-0616641|  24.42  12.638  38.532  32.997 1496.9958 21:45:24.33M
2017-11-20T14:51:35.327Z|I-OCEAN7-304-0616641|  24.39  12.639  38.572  33.035 1497.0422 21:45:29.39M
2017-11-20T14:51:40.390Z|I-OCEAN7-304-0616641|  24.45  12.639  38.534  32.998 1497.0000 21:45:34.46M
2017-11-20T14:51:45.196Z|I-OCEAN7-304-0616641|  24.40  12.639  38.586  33.048 1497.0585 21:45:39.52M
2017-11-20T14:51:50.257Z|I-OCEAN7-304-0616641|  24.41  12.639  38.555  33.018 1497.0232 21:45:44.33M
2017-11-20T14:51:55.324Z|I-OCEAN7-304-0616641|  24.41  12.639  38.554  33.017 1497.0233 21:45:49.39M