2017-11-20T14:49:03.638Z|I-OCEAN7-304-0616641| 24.44 12.633 38.527 32.996 1496.9794 21:42:57.69M 2017-11-20T14:49:08.704Z|I-OCEAN7-304-0616641| 24.37 12.634 38.527 32.996 1496.9791 21:43:02.76M 2017-11-20T14:49:13.769Z|I-OCEAN7-304-0616641| 24.41 12.634 38.518 32.987 1496.9701 21:43:07.82M 2017-11-20T14:49:18.833Z|I-OCEAN7-304-0616641| 24.43 12.634 38.542 33.010 1496.9980 21:43:12.88M 2017-11-20T14:49:23.899Z|I-OCEAN7-304-0616641| 24.41 12.634 38.542 33.009 1496.9984 21:43:17.95M 2017-11-20T14:49:28.963Z|I-OCEAN7-304-0616641| 24.41 12.635 38.500 32.969 1496.9518 21:43:23.03M 2017-11-20T14:49:34.027Z|I-OCEAN7-304-0616641| 24.41 12.635 38.589 33.054 1497.0526 21:43:28.09M 2017-11-20T14:49:39.093Z|I-OCEAN7-304-0616641| 24.43 12.635 38.583 33.048 1497.0468 21:43:33.16M 2017-11-20T14:49:44.156Z|I-OCEAN7-304-0616641| 24.38 12.635 38.571 33.037 1497.0322 21:43:38.22M 2017-11-20T14:49:49.223Z|I-OCEAN7-304-0616641| 24.39 12.635 38.570 33.036 1497.0308 21:43:43.29M 2017-11-20T14:49:54.288Z|I-OCEAN7-304-0616641| 24.39 12.634 38.568 33.035 1497.0281 21:43:48.35M 2017-11-20T14:49:59.351Z|I-OCEAN7-304-0616641| 24.35 12.634 38.585 33.051 1497.0463 21:43:53.41M